OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-01-17 |
201,000 |
500 |
+0.25% |
202,500 |
205,000 |
199,500 |
135,662 |
| 2014-01-16 |
200,500 |
5,500 |
+2.82% |
199,000 |
203,500 |
198,500 |
311,147 |
| 2014-01-15 |
195,000 |
1,500 |
+0.78% |
194,000 |
196,000 |
188,000 |
191,439 |
| 2014-01-14 |
193,500 |
8,000 |
-3.97% |
199,500 |
201,000 |
192,000 |
244,298 |
| 2014-01-13 |
201,500 |
1,000 |
-0.49% |
201,000 |
203,500 |
197,500 |
106,964 |
| 2014-01-10 |
202,500 |
500 |
+0.25% |
202,000 |
205,000 |
196,500 |
363,922 |
| 2014-01-09 |
202,000 |
5,500 |
+2.80% |
198,000 |
205,000 |
197,500 |
354,690 |
| 2014-01-08 |
196,500 |
3,500 |
+1.81% |
195,000 |
198,500 |
193,500 |
197,790 |
| 2014-01-07 |
193,000 |
2,000 |
-1.03% |
194,500 |
194,500 |
189,000 |
162,555 |
| 2014-01-06 |
195,000 |
0 |
0.00% |
195,500 |
196,500 |
193,000 |
129,295 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/17 |
201,000 |
500 |
+0.25% |
135,662 |
| 01/16 |
200,500 |
5,500 |
+2.82% |
311,147 |
| 01/15 |
195,000 |
1,500 |
+0.78% |
191,439 |
| 01/14 |
193,500 |
8,000 |
-3.97% |
244,298 |
| 01/13 |
201,500 |
1,000 |
-0.49% |
106,964 |
| 01/10 |
202,500 |
500 |
+0.25% |
363,922 |
| 01/09 |
202,000 |
5,500 |
+2.80% |
354,690 |
| 01/08 |
196,500 |
3,500 |
+1.81% |
197,790 |
| 01/07 |
193,000 |
2,000 |
-1.03% |
162,555 |
| 01/06 |
195,000 |
0 |
0.00% |
129,295 |