OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-06-20 |
135,000 |
2,500 |
-1.82% |
135,500 |
136,000 |
132,500 |
167,993 |
| 2013-06-19 |
137,500 |
4,000 |
-2.83% |
142,000 |
142,000 |
135,500 |
254,989 |
| 2013-06-18 |
141,500 |
2,000 |
-1.39% |
142,500 |
143,000 |
138,500 |
190,643 |
| 2013-06-17 |
143,500 |
1,500 |
-1.03% |
141,500 |
144,500 |
141,500 |
185,319 |
| 2013-06-14 |
145,000 |
1,500 |
-1.02% |
146,500 |
147,500 |
144,000 |
129,575 |
| 2013-06-13 |
146,500 |
2,500 |
-1.68% |
148,000 |
148,500 |
143,000 |
259,748 |
| 2013-06-12 |
149,000 |
0 |
0.00% |
149,000 |
150,500 |
148,000 |
103,757 |
| 2013-06-11 |
149,000 |
2,000 |
-1.32% |
151,500 |
153,500 |
148,000 |
211,496 |
| 2013-06-10 |
151,000 |
1,500 |
+1.00% |
151,000 |
153,000 |
148,500 |
259,315 |
| 2013-06-07 |
149,500 |
500 |
+0.34% |
148,500 |
150,500 |
148,000 |
147,646 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/20 |
135,000 |
2,500 |
-1.82% |
167,993 |
| 06/19 |
137,500 |
4,000 |
-2.83% |
254,989 |
| 06/18 |
141,500 |
2,000 |
-1.39% |
190,643 |
| 06/17 |
143,500 |
1,500 |
-1.03% |
185,319 |
| 06/14 |
145,000 |
1,500 |
-1.02% |
129,575 |
| 06/13 |
146,500 |
2,500 |
-1.68% |
259,748 |
| 06/12 |
149,000 |
0 |
0.00% |
103,757 |
| 06/11 |
149,000 |
2,000 |
-1.32% |
211,496 |
| 06/10 |
151,000 |
1,500 |
+1.00% |
259,315 |
| 06/07 |
149,500 |
500 |
+0.34% |
147,646 |