OCI홀딩스 (KRX, 010060)
- 현재가
- 300,500
- 2026.06.17 14:51 기준
- 전일대비
- 17,500
- 등락률
- -5.50%
- 거래량(주)
- 238,228
- 시가(원)
- 328,500
- 고가(원)
- 329,500
- 저가(원)
- 298,000
- KOSPI
- 8845.38
- 118.78(1.36%)
- KOSDAQ
- 1031.12
- 12.44(1.22%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-04-07 |
182,000 |
2,500 |
+1.39% |
177,500 |
183,000 |
177,500 |
104,080 |
| 2014-04-04 |
179,500 |
1,500 |
-0.83% |
180,500 |
181,000 |
179,000 |
128,595 |
| 2014-04-03 |
181,000 |
1,000 |
-0.55% |
182,500 |
184,500 |
180,000 |
138,588 |
| 2014-04-02 |
182,000 |
1,000 |
+0.55% |
182,000 |
185,000 |
181,500 |
166,473 |
| 2014-04-01 |
181,000 |
3,500 |
+1.97% |
178,500 |
182,500 |
178,000 |
181,881 |
| 2014-03-31 |
177,500 |
2,000 |
-1.11% |
179,500 |
181,000 |
175,000 |
173,612 |
| 2014-03-28 |
179,500 |
0 |
0.00% |
180,000 |
180,500 |
178,000 |
107,906 |
| 2014-03-27 |
179,500 |
1,000 |
+0.56% |
177,000 |
180,500 |
176,000 |
236,155 |
| 2014-03-26 |
178,500 |
3,500 |
-1.92% |
183,500 |
183,500 |
177,000 |
266,114 |
| 2014-03-25 |
182,000 |
500 |
-0.27% |
182,000 |
184,500 |
181,000 |
181,177 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/07 |
182,000 |
2,500 |
+1.39% |
104,080 |
| 04/04 |
179,500 |
1,500 |
-0.83% |
128,595 |
| 04/03 |
181,000 |
1,000 |
-0.55% |
138,588 |
| 04/02 |
182,000 |
1,000 |
+0.55% |
166,473 |
| 04/01 |
181,000 |
3,500 |
+1.97% |
181,881 |
| 03/31 |
177,500 |
2,000 |
-1.11% |
173,612 |
| 03/28 |
179,500 |
0 |
0.00% |
107,906 |
| 03/27 |
179,500 |
1,000 |
+0.56% |
236,155 |
| 03/26 |
178,500 |
3,500 |
-1.92% |
266,114 |
| 03/25 |
182,000 |
500 |
-0.27% |
181,177 |