OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-06-05 |
149,000 |
1,500 |
+1.02% |
151,000 |
152,000 |
149,000 |
273,147 |
| 2013-06-04 |
147,500 |
1,000 |
+0.68% |
147,500 |
149,000 |
146,500 |
107,160 |
| 2013-06-03 |
146,500 |
1,500 |
-1.01% |
147,000 |
148,500 |
145,000 |
114,093 |
| 2013-05-31 |
148,000 |
2,000 |
+1.37% |
148,500 |
149,500 |
146,500 |
178,057 |
| 2013-05-30 |
146,000 |
1,000 |
-0.68% |
146,500 |
147,000 |
145,000 |
74,908 |
| 2013-05-29 |
147,000 |
1,000 |
-0.68% |
150,000 |
150,500 |
146,000 |
107,773 |
| 2013-05-28 |
148,000 |
2,000 |
+1.37% |
148,000 |
150,000 |
147,000 |
140,330 |
| 2013-05-27 |
146,000 |
1,000 |
-0.68% |
145,000 |
147,500 |
143,500 |
117,245 |
| 2013-05-24 |
147,000 |
1,000 |
-0.68% |
148,500 |
149,500 |
143,500 |
155,291 |
| 2013-05-23 |
148,000 |
500 |
-0.34% |
150,000 |
151,500 |
146,500 |
203,646 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/05 |
149,000 |
1,500 |
+1.02% |
273,147 |
| 06/04 |
147,500 |
1,000 |
+0.68% |
107,160 |
| 06/03 |
146,500 |
1,500 |
-1.01% |
114,093 |
| 05/31 |
148,000 |
2,000 |
+1.37% |
178,057 |
| 05/30 |
146,000 |
1,000 |
-0.68% |
74,908 |
| 05/29 |
147,000 |
1,000 |
-0.68% |
107,773 |
| 05/28 |
148,000 |
2,000 |
+1.37% |
140,330 |
| 05/27 |
146,000 |
1,000 |
-0.68% |
117,245 |
| 05/24 |
147,000 |
1,000 |
-0.68% |
155,291 |
| 05/23 |
148,000 |
500 |
-0.34% |
203,646 |