OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-02-24 |
198,000 |
1,000 |
-0.50% |
197,000 |
200,500 |
197,000 |
68,639 |
| 2014-02-21 |
199,000 |
1,500 |
+0.76% |
200,000 |
201,000 |
196,000 |
123,564 |
| 2014-02-20 |
197,500 |
2,500 |
-1.25% |
201,000 |
203,000 |
197,500 |
122,789 |
| 2014-02-19 |
200,000 |
500 |
+0.25% |
200,500 |
201,500 |
198,000 |
65,324 |
| 2014-02-18 |
199,500 |
2,000 |
-0.99% |
202,000 |
204,000 |
199,000 |
100,147 |
| 2014-02-17 |
201,500 |
3,000 |
+1.51% |
200,500 |
204,000 |
200,000 |
120,643 |
| 2014-02-14 |
198,500 |
0 |
0.00% |
198,500 |
200,500 |
198,000 |
78,931 |
| 2014-02-13 |
198,500 |
3,000 |
+1.53% |
197,000 |
201,000 |
195,000 |
205,796 |
| 2014-02-12 |
195,500 |
2,500 |
+1.30% |
199,500 |
201,500 |
195,000 |
254,682 |
| 2014-02-11 |
193,000 |
3,000 |
+1.58% |
190,000 |
193,000 |
189,000 |
124,531 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/24 |
198,000 |
1,000 |
-0.50% |
68,639 |
| 02/21 |
199,000 |
1,500 |
+0.76% |
123,564 |
| 02/20 |
197,500 |
2,500 |
-1.25% |
122,789 |
| 02/19 |
200,000 |
500 |
+0.25% |
65,324 |
| 02/18 |
199,500 |
2,000 |
-0.99% |
100,147 |
| 02/17 |
201,500 |
3,000 |
+1.51% |
120,643 |
| 02/14 |
198,500 |
0 |
0.00% |
78,931 |
| 02/13 |
198,500 |
3,000 |
+1.53% |
205,796 |
| 02/12 |
195,500 |
2,500 |
+1.30% |
254,682 |
| 02/11 |
193,000 |
3,000 |
+1.58% |
124,531 |