OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-07-17 |
158,500 |
500 |
+0.32% |
160,000 |
160,500 |
158,500 |
61,054 |
| 2014-07-16 |
158,000 |
0 |
0.00% |
158,500 |
160,500 |
157,500 |
111,495 |
| 2014-07-15 |
158,000 |
3,500 |
+2.27% |
156,000 |
161,000 |
155,500 |
209,163 |
| 2014-07-14 |
154,500 |
2,000 |
-1.28% |
157,000 |
158,000 |
152,500 |
196,514 |
| 2014-07-11 |
156,500 |
2,500 |
-1.57% |
156,500 |
158,500 |
155,500 |
152,846 |
| 2014-07-10 |
159,000 |
2,500 |
-1.55% |
161,500 |
162,000 |
157,000 |
229,932 |
| 2014-07-09 |
161,500 |
4,000 |
-2.42% |
165,000 |
165,500 |
160,000 |
241,947 |
| 2014-07-08 |
165,500 |
1,500 |
-0.90% |
166,000 |
167,500 |
163,500 |
162,902 |
| 2014-07-07 |
167,000 |
3,500 |
-2.05% |
170,000 |
170,500 |
164,500 |
252,539 |
| 2014-07-04 |
170,500 |
1,000 |
-0.58% |
172,000 |
173,000 |
169,000 |
87,276 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/17 |
158,500 |
500 |
+0.32% |
61,054 |
| 07/16 |
158,000 |
0 |
0.00% |
111,495 |
| 07/15 |
158,000 |
3,500 |
+2.27% |
209,163 |
| 07/14 |
154,500 |
2,000 |
-1.28% |
196,514 |
| 07/11 |
156,500 |
2,500 |
-1.57% |
152,846 |
| 07/10 |
159,000 |
2,500 |
-1.55% |
229,932 |
| 07/09 |
161,500 |
4,000 |
-2.42% |
241,947 |
| 07/08 |
165,500 |
1,500 |
-0.90% |
162,902 |
| 07/07 |
167,000 |
3,500 |
-2.05% |
252,539 |
| 07/04 |
170,500 |
1,000 |
-0.58% |
87,276 |