OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-08-14 161,500 1,000 -0.62% 162,500 162,500 160,000 104,342
2013-08-13 162,500 1,000 +0.62% 161,000 163,000 160,000 74,749
2013-08-12 161,500 1,000 +0.62% 161,000 163,000 160,000 69,895
2013-08-09 160,500 500 -0.31% 161,000 162,500 159,000 83,224
2013-08-08 161,000 1,500 -0.92% 160,500 162,500 159,000 132,000
2013-08-07 162,500 1,500 -0.91% 163,000 163,500 159,500 165,344
2013-08-06 164,000 4,500 -2.67% 168,500 169,000 163,000 192,241
2013-08-05 168,500 500 -0.30% 169,500 170,500 168,000 76,498
2013-08-02 169,000 1,500 +0.90% 168,000 171,000 166,500 244,929
2013-08-01 167,500 1,000 +0.60% 166,500 167,500 164,500 126,817
 296  297  298  299  300 
날짜 종가(원) 전일대비 등락률 거래량
08/14 161,500 1,000 -0.62% 104,342
08/13 162,500 1,000 +0.62% 74,749
08/12 161,500 1,000 +0.62% 69,895
08/09 160,500 500 -0.31% 83,224
08/08 161,000 1,500 -0.92% 132,000
08/07 162,500 1,500 -0.91% 165,344
08/06 164,000 4,500 -2.67% 192,241
08/05 168,500 500 -0.30% 76,498
08/02 169,000 1,500 +0.90% 244,929
08/01 167,500 1,000 +0.60% 126,817
 296  297  298  299  300