OCI홀딩스 (KRX, 010060)

현재가
197,600
2026.11.11 13:21 기준
전일대비
100
등락률
-0.05%
거래량(주)
206,654
시가(원)
192,000
고가(원)
201,500
저가(원)
189,600
KOSPI
5339.64
100.51(1.92%)
KOSDAQ
698.27
30.66(4.59%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2014-08-18 149,500 1,500 -0.99% 151,500 152,000 148,000 211,472
2014-08-14 151,000 6,000 -3.82% 156,500 156,500 150,000 509,452
2014-08-13 157,000 500 -0.32% 158,000 158,500 155,000 130,812
2014-08-12 157,500 0 0.00% 157,500 160,500 156,000 83,725
2014-08-11 157,500 1,500 -0.94% 160,000 160,500 156,500 91,827
2014-08-08 159,000 2,000 -1.24% 160,000 161,000 158,000 91,340
2014-08-07 161,000 1,000 -0.62% 162,500 163,000 159,000 84,770
2014-08-06 162,000 1,500 +0.93% 160,000 164,500 160,000 181,005
2014-08-05 160,500 5,000 -3.02% 165,500 165,500 159,500 222,128
2014-08-04 165,500 0 0.00% 166,000 166,500 163,000 100,331
 296  297  298  299  300 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
08/18 149,500 1,500 -0.99% 211,472
08/14 151,000 6,000 -3.82% 509,452
08/13 157,000 500 -0.32% 130,812
08/12 157,500 0 0.00% 83,725
08/11 157,500 1,500 -0.94% 91,827
08/08 159,000 2,000 -1.24% 91,340
08/07 161,000 1,000 -0.62% 84,770
08/06 162,000 1,500 +0.93% 181,005
08/05 160,500 5,000 -3.02% 222,128
08/04 165,500 0 0.00% 100,331
 296  297  298  299  300