OCI홀딩스 (KRX, 010060)
- 현재가
- 299,500
- 2026.06.17 15:30 기준
- 전일대비
- 18,500
- 등락률
- -5.82%
- 거래량(주)
- 261,875
- 시가(원)
- 328,500
- 고가(원)
- 329,500
- 저가(원)
- 298,000
- KOSPI
- 8864.24
- 137.64(1.58%)
- KOSDAQ
- 1031.96
- 13.28(1.30%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-03-24 |
182,500 |
1,500 |
+0.83% |
183,000 |
186,000 |
181,000 |
201,389 |
| 2014-03-21 |
181,000 |
1,000 |
-0.55% |
183,000 |
183,500 |
177,000 |
253,261 |
| 2014-03-20 |
182,000 |
11,000 |
-5.70% |
191,500 |
192,500 |
179,000 |
625,980 |
| 2014-03-19 |
193,000 |
3,000 |
-1.53% |
197,000 |
197,000 |
191,500 |
176,674 |
| 2014-03-18 |
196,000 |
4,000 |
+2.08% |
194,500 |
199,500 |
193,500 |
204,935 |
| 2014-03-17 |
192,000 |
0 |
0.00% |
193,000 |
194,500 |
190,500 |
125,816 |
| 2014-03-14 |
192,000 |
2,000 |
-1.03% |
190,500 |
196,000 |
189,500 |
219,240 |
| 2014-03-13 |
194,000 |
12,500 |
-6.05% |
206,000 |
207,000 |
192,000 |
727,878 |
| 2014-03-12 |
206,500 |
5,000 |
-2.36% |
209,000 |
209,500 |
205,500 |
217,394 |
| 2014-03-11 |
211,500 |
500 |
-0.24% |
213,000 |
213,000 |
206,500 |
161,054 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/24 |
182,500 |
1,500 |
+0.83% |
201,389 |
| 03/21 |
181,000 |
1,000 |
-0.55% |
253,261 |
| 03/20 |
182,000 |
11,000 |
-5.70% |
625,980 |
| 03/19 |
193,000 |
3,000 |
-1.53% |
176,674 |
| 03/18 |
196,000 |
4,000 |
+2.08% |
204,935 |
| 03/17 |
192,000 |
0 |
0.00% |
125,816 |
| 03/14 |
192,000 |
2,000 |
-1.03% |
219,240 |
| 03/13 |
194,000 |
12,500 |
-6.05% |
727,878 |
| 03/12 |
206,500 |
5,000 |
-2.36% |
217,394 |
| 03/11 |
211,500 |
500 |
-0.24% |
161,054 |