OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-07-03 |
171,500 |
3,500 |
-2.00% |
174,500 |
175,000 |
171,000 |
124,137 |
| 2014-07-02 |
175,000 |
1,500 |
+0.86% |
174,000 |
176,500 |
174,000 |
100,931 |
| 2014-07-01 |
173,500 |
1,500 |
+0.87% |
172,000 |
175,000 |
170,500 |
101,663 |
| 2014-06-30 |
172,000 |
500 |
+0.29% |
171,000 |
174,500 |
171,000 |
70,697 |
| 2014-06-27 |
171,500 |
2,000 |
-1.15% |
173,000 |
173,500 |
170,500 |
92,137 |
| 2014-06-26 |
173,500 |
1,000 |
+0.58% |
172,000 |
174,000 |
168,000 |
164,598 |
| 2014-06-25 |
172,500 |
3,000 |
-1.71% |
175,500 |
175,500 |
171,500 |
132,287 |
| 2014-06-24 |
175,500 |
2,500 |
-1.40% |
177,000 |
178,000 |
173,500 |
142,584 |
| 2014-06-23 |
178,000 |
0 |
0.00% |
177,500 |
180,000 |
177,000 |
85,852 |
| 2014-06-20 |
178,000 |
0 |
0.00% |
177,500 |
179,000 |
175,500 |
136,586 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/03 |
171,500 |
3,500 |
-2.00% |
124,137 |
| 07/02 |
175,000 |
1,500 |
+0.86% |
100,931 |
| 07/01 |
173,500 |
1,500 |
+0.87% |
101,663 |
| 06/30 |
172,000 |
500 |
+0.29% |
70,697 |
| 06/27 |
171,500 |
2,000 |
-1.15% |
92,137 |
| 06/26 |
173,500 |
1,000 |
+0.58% |
164,598 |
| 06/25 |
172,500 |
3,000 |
-1.71% |
132,287 |
| 06/24 |
175,500 |
2,500 |
-1.40% |
142,584 |
| 06/23 |
178,000 |
0 |
0.00% |
85,852 |
| 06/20 |
178,000 |
0 |
0.00% |
136,586 |