OCI홀딩스 (KRX, 010060)
- 현재가
- 107,000
- 2025.12.16 13:58 기준
- 전일대비
- 1,500
- 등락률
- +1.42%
- 거래량(주)
- 151,514
- 시가(원)
- 105,000
- 고가(원)
- 112,300
- 저가(원)
- 104,000
- KOSPI
- 4026.27
- 64.32(1.57%)
- KOSDAQ
- 922.93
- 15.90(1.69%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-08 |
68,500 |
1,600 |
-2.28% |
69,400 |
70,100 |
68,500 |
39,421 |
| 2024-10-07 |
70,100 |
1,300 |
+1.89% |
68,600 |
70,400 |
68,200 |
51,560 |
| 2024-10-04 |
68,800 |
400 |
-0.58% |
69,000 |
70,600 |
68,500 |
30,776 |
| 2024-10-02 |
69,200 |
1,700 |
-2.40% |
70,100 |
70,400 |
69,200 |
45,139 |
| 2024-09-30 |
70,900 |
1,400 |
-1.94% |
73,200 |
73,400 |
70,900 |
41,277 |
| 2024-09-27 |
72,300 |
400 |
-0.55% |
73,100 |
74,000 |
72,300 |
50,448 |
| 2024-09-26 |
72,700 |
1,800 |
+2.54% |
71,700 |
72,700 |
70,600 |
51,028 |
| 2024-09-25 |
70,900 |
600 |
-0.84% |
72,300 |
72,700 |
70,900 |
49,378 |
| 2024-09-24 |
71,500 |
1,700 |
+2.44% |
70,500 |
71,500 |
70,000 |
68,478 |
| 2024-09-23 |
69,800 |
600 |
-0.85% |
71,100 |
71,100 |
69,700 |
48,467 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/08 |
68,500 |
1,600 |
-2.28% |
39,421 |
| 10/07 |
70,100 |
1,300 |
+1.89% |
51,560 |
| 10/04 |
68,800 |
400 |
-0.58% |
30,776 |
| 10/02 |
69,200 |
1,700 |
-2.40% |
45,139 |
| 09/30 |
70,900 |
1,400 |
-1.94% |
41,277 |
| 09/27 |
72,300 |
400 |
-0.55% |
50,448 |
| 09/26 |
72,700 |
1,800 |
+2.54% |
51,028 |
| 09/25 |
70,900 |
600 |
-0.84% |
49,378 |
| 09/24 |
71,500 |
1,700 |
+2.44% |
68,478 |
| 09/23 |
69,800 |
600 |
-0.85% |
48,467 |