OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-17 |
86,900 |
700 |
-0.80% |
87,700 |
88,200 |
85,800 |
95,449 |
| 2025-07-16 |
87,600 |
2,100 |
-2.34% |
90,800 |
91,400 |
87,400 |
105,917 |
| 2025-07-15 |
89,700 |
100 |
-0.11% |
90,200 |
91,300 |
89,000 |
135,445 |
| 2025-07-14 |
89,800 |
4,200 |
-4.47% |
93,000 |
93,400 |
89,700 |
190,524 |
| 2025-07-11 |
94,000 |
10,000 |
+11.90% |
86,900 |
96,000 |
86,800 |
743,879 |
| 2025-07-10 |
84,000 |
2,900 |
+3.58% |
83,200 |
85,900 |
82,600 |
137,985 |
| 2025-07-09 |
81,100 |
3,500 |
-4.14% |
82,800 |
84,700 |
79,800 |
140,369 |
| 2025-07-08 |
84,600 |
4,900 |
+6.15% |
78,800 |
88,200 |
78,200 |
383,919 |
| 2025-07-07 |
79,700 |
4,800 |
-5.68% |
83,300 |
83,400 |
79,500 |
155,285 |
| 2025-07-04 |
84,500 |
400 |
-0.47% |
87,500 |
87,800 |
83,900 |
147,146 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/17 |
86,900 |
700 |
-0.80% |
95,449 |
| 07/16 |
87,600 |
2,100 |
-2.34% |
105,917 |
| 07/15 |
89,700 |
100 |
-0.11% |
135,445 |
| 07/14 |
89,800 |
4,200 |
-4.47% |
190,524 |
| 07/11 |
94,000 |
10,000 |
+11.90% |
743,879 |
| 07/10 |
84,000 |
2,900 |
+3.58% |
137,985 |
| 07/09 |
81,100 |
3,500 |
-4.14% |
140,369 |
| 07/08 |
84,600 |
4,900 |
+6.15% |
383,919 |
| 07/07 |
79,700 |
4,800 |
-5.68% |
155,285 |
| 07/04 |
84,500 |
400 |
-0.47% |
147,146 |