OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-01-23 |
200,500 |
6,500 |
-3.14% |
206,000 |
206,500 |
198,000 |
231,991 |
| 2014-01-22 |
207,000 |
2,500 |
+1.22% |
204,000 |
207,500 |
201,500 |
159,702 |
| 2014-01-21 |
204,500 |
4,000 |
+2.00% |
200,500 |
205,000 |
200,500 |
150,098 |
| 2014-01-20 |
200,500 |
500 |
-0.25% |
200,000 |
203,500 |
197,000 |
101,863 |
| 2014-01-17 |
201,000 |
500 |
+0.25% |
202,500 |
205,000 |
199,500 |
135,662 |
| 2014-01-16 |
200,500 |
5,500 |
+2.82% |
199,000 |
203,500 |
198,500 |
311,147 |
| 2014-01-15 |
195,000 |
1,500 |
+0.78% |
194,000 |
196,000 |
188,000 |
191,439 |
| 2014-01-14 |
193,500 |
8,000 |
-3.97% |
199,500 |
201,000 |
192,000 |
244,298 |
| 2014-01-13 |
201,500 |
1,000 |
-0.49% |
201,000 |
203,500 |
197,500 |
106,964 |
| 2014-01-10 |
202,500 |
500 |
+0.25% |
202,000 |
205,000 |
196,500 |
363,922 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/23 |
200,500 |
6,500 |
-3.14% |
231,991 |
| 01/22 |
207,000 |
2,500 |
+1.22% |
159,702 |
| 01/21 |
204,500 |
4,000 |
+2.00% |
150,098 |
| 01/20 |
200,500 |
500 |
-0.25% |
101,863 |
| 01/17 |
201,000 |
500 |
+0.25% |
135,662 |
| 01/16 |
200,500 |
5,500 |
+2.82% |
311,147 |
| 01/15 |
195,000 |
1,500 |
+0.78% |
191,439 |
| 01/14 |
193,500 |
8,000 |
-3.97% |
244,298 |
| 01/13 |
201,500 |
1,000 |
-0.49% |
106,964 |
| 01/10 |
202,500 |
500 |
+0.25% |
363,922 |