OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-04-22 |
141,500 |
1,500 |
+1.07% |
140,500 |
143,500 |
140,000 |
164,881 |
| 2013-04-19 |
140,000 |
1,500 |
-1.06% |
140,000 |
141,000 |
137,000 |
308,823 |
| 2013-04-18 |
141,500 |
7,000 |
-4.71% |
146,000 |
147,000 |
140,500 |
347,905 |
| 2013-04-17 |
148,500 |
500 |
-0.34% |
149,000 |
150,000 |
145,000 |
145,971 |
| 2013-04-16 |
149,000 |
1,500 |
-1.00% |
147,000 |
149,000 |
145,500 |
163,974 |
| 2013-04-15 |
150,500 |
2,000 |
-1.31% |
151,000 |
152,500 |
149,000 |
96,507 |
| 2013-04-12 |
152,500 |
2,000 |
-1.29% |
155,500 |
156,000 |
151,500 |
126,401 |
| 2013-04-11 |
154,500 |
0 |
0.00% |
155,500 |
157,000 |
152,500 |
135,333 |
| 2013-04-10 |
154,500 |
2,500 |
+1.64% |
160,000 |
160,500 |
154,500 |
263,181 |
| 2013-04-09 |
152,000 |
1,000 |
+0.66% |
148,500 |
153,000 |
148,500 |
151,366 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/22 |
141,500 |
1,500 |
+1.07% |
164,881 |
| 04/19 |
140,000 |
1,500 |
-1.06% |
308,823 |
| 04/18 |
141,500 |
7,000 |
-4.71% |
347,905 |
| 04/17 |
148,500 |
500 |
-0.34% |
145,971 |
| 04/16 |
149,000 |
1,500 |
-1.00% |
163,974 |
| 04/15 |
150,500 |
2,000 |
-1.31% |
96,507 |
| 04/12 |
152,500 |
2,000 |
-1.29% |
126,401 |
| 04/11 |
154,500 |
0 |
0.00% |
135,333 |
| 04/10 |
154,500 |
2,500 |
+1.64% |
263,181 |
| 04/09 |
152,000 |
1,000 |
+0.66% |
151,366 |