OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.07 15:30 기준
- 전일대비
- 1,700
- 등락률
- -1.49%
- 거래량(주)
- 131,020
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3953.76
- 72.69(1.81%)
- KOSDAQ
- 876.81
- 21.36(2.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-07-03 |
133,000 |
2,000 |
-1.48% |
134,500 |
135,500 |
132,500 |
103,245 |
| 2013-07-02 |
135,000 |
0 |
0.00% |
135,000 |
136,500 |
133,500 |
67,270 |
| 2013-07-01 |
135,000 |
1,000 |
+0.75% |
133,500 |
136,500 |
133,000 |
72,754 |
| 2013-06-28 |
134,000 |
1,000 |
-0.74% |
136,000 |
137,500 |
133,500 |
183,423 |
| 2013-06-27 |
135,000 |
2,000 |
+1.50% |
134,000 |
137,000 |
133,500 |
124,783 |
| 2013-06-26 |
133,000 |
2,000 |
+1.53% |
132,500 |
133,500 |
130,500 |
124,121 |
| 2013-06-25 |
131,000 |
1,000 |
-0.76% |
129,500 |
133,000 |
129,500 |
119,402 |
| 2013-06-24 |
132,000 |
500 |
-0.38% |
132,000 |
133,000 |
130,000 |
96,213 |
| 2013-06-21 |
132,500 |
2,500 |
-1.85% |
130,500 |
133,000 |
130,000 |
127,548 |
| 2013-06-20 |
135,000 |
2,500 |
-1.82% |
135,500 |
136,000 |
132,500 |
167,993 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/03 |
133,000 |
2,000 |
-1.48% |
103,245 |
| 07/02 |
135,000 |
0 |
0.00% |
67,270 |
| 07/01 |
135,000 |
1,000 |
+0.75% |
72,754 |
| 06/28 |
134,000 |
1,000 |
-0.74% |
183,423 |
| 06/27 |
135,000 |
2,000 |
+1.50% |
124,783 |
| 06/26 |
133,000 |
2,000 |
+1.53% |
124,121 |
| 06/25 |
131,000 |
1,000 |
-0.76% |
119,402 |
| 06/24 |
132,000 |
500 |
-0.38% |
96,213 |
| 06/21 |
132,500 |
2,500 |
-1.85% |
127,548 |
| 06/20 |
135,000 |
2,500 |
-1.82% |
167,993 |