OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-05-20 |
173,000 |
0 |
0.00% |
173,500 |
175,500 |
172,500 |
59,342 |
| 2014-05-19 |
173,000 |
500 |
-0.29% |
174,000 |
175,000 |
171,500 |
82,508 |
| 2014-05-16 |
173,500 |
500 |
-0.29% |
172,500 |
174,500 |
171,000 |
123,047 |
| 2014-05-15 |
174,000 |
2,500 |
+1.46% |
172,500 |
176,000 |
171,500 |
126,076 |
| 2014-05-14 |
171,500 |
2,000 |
+1.18% |
171,000 |
172,500 |
169,000 |
113,627 |
| 2014-05-13 |
169,500 |
3,000 |
+1.80% |
167,500 |
172,000 |
167,500 |
149,473 |
| 2014-05-12 |
166,500 |
2,000 |
-1.19% |
169,000 |
170,000 |
164,500 |
235,070 |
| 2014-05-09 |
168,500 |
3,500 |
-2.03% |
172,500 |
172,500 |
167,000 |
253,427 |
| 2014-05-08 |
172,000 |
7,000 |
-3.91% |
177,500 |
178,500 |
168,500 |
476,084 |
| 2014-05-07 |
179,000 |
1,000 |
-0.56% |
182,500 |
183,500 |
178,500 |
66,580 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/20 |
173,000 |
0 |
0.00% |
59,342 |
| 05/19 |
173,000 |
500 |
-0.29% |
82,508 |
| 05/16 |
173,500 |
500 |
-0.29% |
123,047 |
| 05/15 |
174,000 |
2,500 |
+1.46% |
126,076 |
| 05/14 |
171,500 |
2,000 |
+1.18% |
113,627 |
| 05/13 |
169,500 |
3,000 |
+1.80% |
149,473 |
| 05/12 |
166,500 |
2,000 |
-1.19% |
235,070 |
| 05/09 |
168,500 |
3,500 |
-2.03% |
253,427 |
| 05/08 |
172,000 |
7,000 |
-3.91% |
476,084 |
| 05/07 |
179,000 |
1,000 |
-0.56% |
66,580 |