OCI홀딩스 (KRX, 010060)
- 현재가
- 102,100
- 2025.08.12 15:30 기준
- 전일대비
- 3,300
- 등락률
- +3.34%
- 거래량(주)
- 197,716
- 시가(원)
- 97,900
- 고가(원)
- 104,500
- 저가(원)
- 97,400
- KOSPI
- 3189.91
- 16.86(0.53%)
- KOSDAQ
- 807.19
- 4.66(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-04-10 |
154,500 |
2,500 |
+1.64% |
160,000 |
160,500 |
154,500 |
263,181 |
| 2013-04-09 |
152,000 |
1,000 |
+0.66% |
148,500 |
153,000 |
148,500 |
151,366 |
| 2013-04-08 |
151,000 |
500 |
+0.33% |
151,500 |
153,000 |
150,000 |
98,028 |
| 2013-04-05 |
150,500 |
3,000 |
-1.95% |
152,000 |
153,000 |
149,000 |
187,454 |
| 2013-04-04 |
153,500 |
3,000 |
-1.92% |
154,500 |
155,000 |
150,500 |
296,553 |
| 2013-04-03 |
156,500 |
1,500 |
-0.95% |
158,000 |
158,000 |
154,500 |
128,550 |
| 2013-04-02 |
158,000 |
1,500 |
-0.94% |
158,500 |
160,000 |
156,000 |
139,645 |
| 2013-04-01 |
159,500 |
0 |
0.00% |
159,500 |
160,500 |
158,500 |
78,944 |
| 2013-03-29 |
159,500 |
0 |
0.00% |
161,000 |
162,000 |
159,500 |
87,606 |
| 2013-03-28 |
159,500 |
500 |
-0.31% |
160,000 |
161,000 |
158,000 |
114,039 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/10 |
154,500 |
2,500 |
+1.64% |
263,181 |
| 04/09 |
152,000 |
1,000 |
+0.66% |
151,366 |
| 04/08 |
151,000 |
500 |
+0.33% |
98,028 |
| 04/05 |
150,500 |
3,000 |
-1.95% |
187,454 |
| 04/04 |
153,500 |
3,000 |
-1.92% |
296,553 |
| 04/03 |
156,500 |
1,500 |
-0.95% |
128,550 |
| 04/02 |
158,000 |
1,500 |
-0.94% |
139,645 |
| 04/01 |
159,500 |
0 |
0.00% |
78,944 |
| 03/29 |
159,500 |
0 |
0.00% |
87,606 |
| 03/28 |
159,500 |
500 |
-0.31% |
114,039 |