OCI홀딩스 (KRX, 010060)
- 현재가
- 211,000
- 2026.06.30 09:11 기준
- 전일대비
- 4,500
- 등락률
- -2.09%
- 거래량(주)
- 16,027
- 시가(원)
- 215,500
- 고가(원)
- 216,500
- 저가(원)
- 204,000
- KOSPI
- 8432.00
- 37.35(0.44%)
- KOSDAQ
- 933.64
- 13.07(1.42%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-02-07 |
190,500 |
500 |
+0.26% |
192,000 |
193,000 |
188,500 |
111,796 |
| 2014-02-06 |
190,000 |
2,500 |
+1.33% |
188,000 |
191,500 |
187,500 |
123,155 |
| 2014-02-05 |
187,500 |
1,500 |
+0.81% |
188,000 |
189,500 |
186,500 |
81,732 |
| 2014-02-04 |
186,000 |
3,500 |
-1.85% |
185,000 |
189,000 |
181,000 |
274,654 |
| 2014-02-03 |
189,500 |
500 |
-0.26% |
186,500 |
191,000 |
186,000 |
100,236 |
| 2014-01-29 |
190,000 |
2,000 |
+1.06% |
190,000 |
192,500 |
189,000 |
123,361 |
| 2014-01-28 |
188,000 |
2,000 |
+1.08% |
185,000 |
189,500 |
185,000 |
124,797 |
| 2014-01-27 |
186,000 |
6,500 |
-3.38% |
186,000 |
189,000 |
184,500 |
269,351 |
| 2014-01-24 |
192,500 |
8,000 |
-3.99% |
198,000 |
199,000 |
189,500 |
436,157 |
| 2014-01-23 |
200,500 |
6,500 |
-3.14% |
206,000 |
206,500 |
198,000 |
231,991 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/07 |
190,500 |
500 |
+0.26% |
111,796 |
| 02/06 |
190,000 |
2,500 |
+1.33% |
123,155 |
| 02/05 |
187,500 |
1,500 |
+0.81% |
81,732 |
| 02/04 |
186,000 |
3,500 |
-1.85% |
274,654 |
| 02/03 |
189,500 |
500 |
-0.26% |
100,236 |
| 01/29 |
190,000 |
2,000 |
+1.06% |
123,361 |
| 01/28 |
188,000 |
2,000 |
+1.08% |
124,797 |
| 01/27 |
186,000 |
6,500 |
-3.38% |
269,351 |
| 01/24 |
192,500 |
8,000 |
-3.99% |
436,157 |
| 01/23 |
200,500 |
6,500 |
-3.14% |
231,991 |