OCI홀딩스 (KRX, 010060)

현재가
102,100
2025.08.12 15:30 기준
전일대비
3,300
등락률
+3.34%
거래량(주)
197,716
시가(원)
97,900
고가(원)
104,500
저가(원)
97,400
KOSPI
3189.91
16.86(0.53%)
KOSDAQ
807.19
4.66(0.57%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-03-27 160,000 2,500 -1.54% 163,000 163,500 158,000 294,459
2013-03-26 162,500 0 0.00% 164,000 166,000 162,000 179,743
2013-03-25 162,500 0 0.00% 164,000 165,000 162,500 139,085
2013-03-22 162,500 1,000 -0.61% 163,500 165,000 161,000 122,428
2013-03-21 163,500 5,000 -2.97% 169,000 171,500 162,000 385,666
2013-03-20 168,500 2,000 -1.17% 169,500 170,000 167,500 116,809
2013-03-19 170,500 0 0.00% 172,000 173,500 169,000 141,065
2013-03-18 170,500 1,500 -0.87% 171,000 173,000 169,500 85,920
2013-03-15 172,000 3,000 -1.71% 176,000 176,000 171,000 173,752
2013-03-14 175,000 1,500 -0.85% 177,500 177,500 173,000 164,856
 301  302  303  304  305 
날짜 종가(원) 전일대비 등락률 거래량
03/27 160,000 2,500 -1.54% 294,459
03/26 162,500 0 0.00% 179,743
03/25 162,500 0 0.00% 139,085
03/22 162,500 1,000 -0.61% 122,428
03/21 163,500 5,000 -2.97% 385,666
03/20 168,500 2,000 -1.17% 116,809
03/19 170,500 0 0.00% 141,065
03/18 170,500 1,500 -0.87% 85,920
03/15 172,000 3,000 -1.71% 173,752
03/14 175,000 1,500 -0.85% 164,856
 301  302  303  304  305