OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-11-26 |
185,500 |
1,500 |
-0.80% |
186,500 |
187,000 |
183,000 |
141,666 |
| 2013-11-25 |
187,000 |
500 |
+0.27% |
186,500 |
190,000 |
186,000 |
100,431 |
| 2013-11-22 |
186,500 |
3,000 |
+1.63% |
185,500 |
189,000 |
184,000 |
124,023 |
| 2013-11-21 |
183,500 |
2,500 |
-1.34% |
186,500 |
187,000 |
182,000 |
91,982 |
| 2013-11-20 |
186,000 |
3,000 |
-1.59% |
187,500 |
189,000 |
183,500 |
219,719 |
| 2013-11-19 |
189,000 |
1,000 |
-0.53% |
190,000 |
196,500 |
186,500 |
198,365 |
| 2013-11-18 |
190,000 |
1,500 |
+0.80% |
190,000 |
194,500 |
188,500 |
148,634 |
| 2013-11-15 |
188,500 |
3,500 |
+1.89% |
185,000 |
190,000 |
185,000 |
116,426 |
| 2013-11-14 |
185,000 |
2,500 |
+1.37% |
184,500 |
187,500 |
181,500 |
129,058 |
| 2013-11-13 |
182,500 |
4,500 |
-2.41% |
185,000 |
186,000 |
180,000 |
154,449 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/26 |
185,500 |
1,500 |
-0.80% |
141,666 |
| 11/25 |
187,000 |
500 |
+0.27% |
100,431 |
| 11/22 |
186,500 |
3,000 |
+1.63% |
124,023 |
| 11/21 |
183,500 |
2,500 |
-1.34% |
91,982 |
| 11/20 |
186,000 |
3,000 |
-1.59% |
219,719 |
| 11/19 |
189,000 |
1,000 |
-0.53% |
198,365 |
| 11/18 |
190,000 |
1,500 |
+0.80% |
148,634 |
| 11/15 |
188,500 |
3,500 |
+1.89% |
116,426 |
| 11/14 |
185,000 |
2,500 |
+1.37% |
129,058 |
| 11/13 |
182,500 |
4,500 |
-2.41% |
154,449 |