OCI홀딩스 (KRX, 010060)
- 현재가
- 102,100
- 2025.08.12 15:30 기준
- 전일대비
- 3,300
- 등락률
- +3.34%
- 거래량(주)
- 197,716
- 시가(원)
- 97,900
- 고가(원)
- 104,500
- 저가(원)
- 97,400
- KOSPI
- 3189.91
- 16.86(0.53%)
- KOSDAQ
- 807.19
- 4.66(0.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-03-13 |
176,500 |
500 |
-0.28% |
178,500 |
181,000 |
174,500 |
215,186 |
| 2013-03-12 |
177,000 |
500 |
-0.28% |
177,000 |
180,500 |
176,000 |
87,020 |
| 2013-03-11 |
177,500 |
1,000 |
-0.56% |
178,500 |
178,500 |
174,000 |
109,196 |
| 2013-03-08 |
178,500 |
1,500 |
+0.85% |
179,500 |
180,000 |
177,000 |
165,338 |
| 2013-03-07 |
177,000 |
4,000 |
+2.31% |
181,500 |
181,500 |
177,000 |
398,066 |
| 2013-03-06 |
173,000 |
1,500 |
+0.87% |
174,000 |
176,000 |
172,500 |
128,346 |
| 2013-03-05 |
171,500 |
500 |
+0.29% |
171,500 |
175,000 |
170,500 |
127,919 |
| 2013-03-04 |
171,000 |
2,500 |
-1.44% |
172,000 |
172,500 |
169,000 |
187,375 |
| 2013-02-28 |
173,500 |
4,500 |
+2.66% |
175,500 |
177,500 |
173,500 |
259,571 |
| 2013-02-27 |
169,000 |
0 |
0.00% |
170,000 |
171,000 |
169,000 |
76,719 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/13 |
176,500 |
500 |
-0.28% |
215,186 |
| 03/12 |
177,000 |
500 |
-0.28% |
87,020 |
| 03/11 |
177,500 |
1,000 |
-0.56% |
109,196 |
| 03/08 |
178,500 |
1,500 |
+0.85% |
165,338 |
| 03/07 |
177,000 |
4,000 |
+2.31% |
398,066 |
| 03/06 |
173,000 |
1,500 |
+0.87% |
128,346 |
| 03/05 |
171,500 |
500 |
+0.29% |
127,919 |
| 03/04 |
171,000 |
2,500 |
-1.44% |
187,375 |
| 02/28 |
173,500 |
4,500 |
+2.66% |
259,571 |
| 02/27 |
169,000 |
0 |
0.00% |
76,719 |