OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-02-18 |
199,500 |
2,000 |
-0.99% |
202,000 |
204,000 |
199,000 |
100,147 |
| 2014-02-17 |
201,500 |
3,000 |
+1.51% |
200,500 |
204,000 |
200,000 |
120,643 |
| 2014-02-14 |
198,500 |
0 |
0.00% |
198,500 |
200,500 |
198,000 |
78,931 |
| 2014-02-13 |
198,500 |
3,000 |
+1.53% |
197,000 |
201,000 |
195,000 |
205,796 |
| 2014-02-12 |
195,500 |
2,500 |
+1.30% |
199,500 |
201,500 |
195,000 |
254,682 |
| 2014-02-11 |
193,000 |
3,000 |
+1.58% |
190,000 |
193,000 |
189,000 |
124,531 |
| 2014-02-10 |
190,000 |
500 |
-0.26% |
190,500 |
191,500 |
188,500 |
86,006 |
| 2014-02-07 |
190,500 |
500 |
+0.26% |
192,000 |
193,000 |
188,500 |
111,796 |
| 2014-02-06 |
190,000 |
2,500 |
+1.33% |
188,000 |
191,500 |
187,500 |
123,155 |
| 2014-02-05 |
187,500 |
1,500 |
+0.81% |
188,000 |
189,500 |
186,500 |
81,732 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/18 |
199,500 |
2,000 |
-0.99% |
100,147 |
| 02/17 |
201,500 |
3,000 |
+1.51% |
120,643 |
| 02/14 |
198,500 |
0 |
0.00% |
78,931 |
| 02/13 |
198,500 |
3,000 |
+1.53% |
205,796 |
| 02/12 |
195,500 |
2,500 |
+1.30% |
254,682 |
| 02/11 |
193,000 |
3,000 |
+1.58% |
124,531 |
| 02/10 |
190,000 |
500 |
-0.26% |
86,006 |
| 02/07 |
190,500 |
500 |
+0.26% |
111,796 |
| 02/06 |
190,000 |
2,500 |
+1.33% |
123,155 |
| 02/05 |
187,500 |
1,500 |
+0.81% |
81,732 |