OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-09-17 |
179,000 |
1,000 |
-0.56% |
181,500 |
183,000 |
176,500 |
212,024 |
| 2013-09-16 |
180,000 |
2,500 |
+1.41% |
179,500 |
181,500 |
178,000 |
201,810 |
| 2013-09-13 |
177,500 |
1,500 |
-0.84% |
180,500 |
181,000 |
174,500 |
245,371 |
| 2013-09-12 |
179,000 |
4,500 |
+2.58% |
175,500 |
181,500 |
174,000 |
545,492 |
| 2013-09-11 |
174,500 |
7,500 |
+4.49% |
169,000 |
177,500 |
168,500 |
613,627 |
| 2013-09-10 |
167,000 |
3,500 |
+2.14% |
163,500 |
168,000 |
163,000 |
399,926 |
| 2013-09-09 |
163,500 |
1,000 |
+0.62% |
163,000 |
165,500 |
162,000 |
183,923 |
| 2013-09-06 |
162,500 |
0 |
0.00% |
163,500 |
165,000 |
161,000 |
109,033 |
| 2013-09-05 |
162,500 |
1,500 |
+0.93% |
162,500 |
164,500 |
161,500 |
130,551 |
| 2013-09-04 |
161,000 |
2,000 |
+1.26% |
159,500 |
161,500 |
158,000 |
91,414 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/17 |
179,000 |
1,000 |
-0.56% |
212,024 |
| 09/16 |
180,000 |
2,500 |
+1.41% |
201,810 |
| 09/13 |
177,500 |
1,500 |
-0.84% |
245,371 |
| 09/12 |
179,000 |
4,500 |
+2.58% |
545,492 |
| 09/11 |
174,500 |
7,500 |
+4.49% |
613,627 |
| 09/10 |
167,000 |
3,500 |
+2.14% |
399,926 |
| 09/09 |
163,500 |
1,000 |
+0.62% |
183,923 |
| 09/06 |
162,500 |
0 |
0.00% |
109,033 |
| 09/05 |
162,500 |
1,500 |
+0.93% |
130,551 |
| 09/04 |
161,000 |
2,000 |
+1.26% |
91,414 |