OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-02-04 |
186,000 |
3,500 |
-1.85% |
185,000 |
189,000 |
181,000 |
274,654 |
| 2014-02-03 |
189,500 |
500 |
-0.26% |
186,500 |
191,000 |
186,000 |
100,236 |
| 2014-01-29 |
190,000 |
2,000 |
+1.06% |
190,000 |
192,500 |
189,000 |
123,361 |
| 2014-01-28 |
188,000 |
2,000 |
+1.08% |
185,000 |
189,500 |
185,000 |
124,797 |
| 2014-01-27 |
186,000 |
6,500 |
-3.38% |
186,000 |
189,000 |
184,500 |
269,351 |
| 2014-01-24 |
192,500 |
8,000 |
-3.99% |
198,000 |
199,000 |
189,500 |
436,157 |
| 2014-01-23 |
200,500 |
6,500 |
-3.14% |
206,000 |
206,500 |
198,000 |
231,991 |
| 2014-01-22 |
207,000 |
2,500 |
+1.22% |
204,000 |
207,500 |
201,500 |
159,702 |
| 2014-01-21 |
204,500 |
4,000 |
+2.00% |
200,500 |
205,000 |
200,500 |
150,098 |
| 2014-01-20 |
200,500 |
500 |
-0.25% |
200,000 |
203,500 |
197,000 |
101,863 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/04 |
186,000 |
3,500 |
-1.85% |
274,654 |
| 02/03 |
189,500 |
500 |
-0.26% |
100,236 |
| 01/29 |
190,000 |
2,000 |
+1.06% |
123,361 |
| 01/28 |
188,000 |
2,000 |
+1.08% |
124,797 |
| 01/27 |
186,000 |
6,500 |
-3.38% |
269,351 |
| 01/24 |
192,500 |
8,000 |
-3.99% |
436,157 |
| 01/23 |
200,500 |
6,500 |
-3.14% |
231,991 |
| 01/22 |
207,000 |
2,500 |
+1.22% |
159,702 |
| 01/21 |
204,500 |
4,000 |
+2.00% |
150,098 |
| 01/20 |
200,500 |
500 |
-0.25% |
101,863 |