OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-12-11 |
167,500 |
1,000 |
-0.59% |
167,500 |
170,000 |
166,000 |
114,932 |
| 2013-12-10 |
168,500 |
1,500 |
-0.88% |
171,000 |
171,500 |
165,500 |
186,771 |
| 2013-12-09 |
170,000 |
3,000 |
-1.73% |
174,500 |
175,000 |
169,000 |
174,112 |
| 2013-12-06 |
173,000 |
1,500 |
-0.86% |
174,000 |
176,000 |
171,500 |
112,973 |
| 2013-12-05 |
174,500 |
500 |
+0.29% |
174,000 |
176,000 |
170,500 |
122,828 |
| 2013-12-04 |
174,000 |
0 |
0.00% |
173,000 |
175,500 |
172,500 |
78,466 |
| 2013-12-03 |
174,000 |
1,500 |
-0.85% |
175,500 |
178,000 |
171,500 |
121,104 |
| 2013-12-02 |
175,500 |
0 |
0.00% |
175,500 |
176,500 |
174,000 |
128,466 |
| 2013-11-29 |
175,500 |
5,500 |
-3.04% |
181,000 |
182,500 |
174,000 |
346,754 |
| 2013-11-28 |
181,000 |
3,500 |
-1.90% |
185,000 |
186,000 |
180,000 |
234,551 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/11 |
167,500 |
1,000 |
-0.59% |
114,932 |
| 12/10 |
168,500 |
1,500 |
-0.88% |
186,771 |
| 12/09 |
170,000 |
3,000 |
-1.73% |
174,112 |
| 12/06 |
173,000 |
1,500 |
-0.86% |
112,973 |
| 12/05 |
174,500 |
500 |
+0.29% |
122,828 |
| 12/04 |
174,000 |
0 |
0.00% |
78,466 |
| 12/03 |
174,000 |
1,500 |
-0.85% |
121,104 |
| 12/02 |
175,500 |
0 |
0.00% |
128,466 |
| 11/29 |
175,500 |
5,500 |
-3.04% |
346,754 |
| 11/28 |
181,000 |
3,500 |
-1.90% |
234,551 |