OCI홀딩스 (KRX, 010060)
- 현재가
- 199,500
- 2026.11.11 13:31 기준
- 전일대비
- 1,800
- 등락률
- +0.91%
- 거래량(주)
- 213,109
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5362.14
- 123.01(2.35%)
- KOSDAQ
- 701.04
- 33.43(5.01%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-05-07 |
179,000 |
1,000 |
-0.56% |
182,500 |
183,500 |
178,500 |
66,580 |
| 2014-05-02 |
180,000 |
1,000 |
-0.55% |
181,500 |
182,000 |
177,500 |
118,429 |
| 2014-04-30 |
181,000 |
0 |
0.00% |
182,000 |
184,500 |
181,000 |
111,635 |
| 2014-04-29 |
181,000 |
3,500 |
-1.90% |
185,500 |
186,000 |
181,000 |
151,956 |
| 2014-04-28 |
184,500 |
3,000 |
+1.65% |
181,500 |
186,000 |
181,500 |
135,796 |
| 2014-04-25 |
181,500 |
2,500 |
-1.36% |
185,000 |
186,500 |
181,500 |
172,321 |
| 2014-04-24 |
184,000 |
1,500 |
+0.82% |
184,000 |
186,000 |
182,000 |
369,073 |
| 2014-04-23 |
182,500 |
8,000 |
+4.58% |
177,000 |
183,000 |
177,000 |
455,540 |
| 2014-04-22 |
174,500 |
2,000 |
-1.13% |
176,500 |
177,000 |
173,500 |
97,453 |
| 2014-04-21 |
176,500 |
1,500 |
+0.86% |
175,500 |
178,000 |
174,500 |
78,964 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/07 |
179,000 |
1,000 |
-0.56% |
66,580 |
| 05/02 |
180,000 |
1,000 |
-0.55% |
118,429 |
| 04/30 |
181,000 |
0 |
0.00% |
111,635 |
| 04/29 |
181,000 |
3,500 |
-1.90% |
151,956 |
| 04/28 |
184,500 |
3,000 |
+1.65% |
135,796 |
| 04/25 |
181,500 |
2,500 |
-1.36% |
172,321 |
| 04/24 |
184,000 |
1,500 |
+0.82% |
369,073 |
| 04/23 |
182,500 |
8,000 |
+4.58% |
455,540 |
| 04/22 |
174,500 |
2,000 |
-1.13% |
97,453 |
| 04/21 |
176,500 |
1,500 |
+0.86% |
78,964 |