OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-09-03 |
159,000 |
1,500 |
+0.95% |
159,000 |
161,000 |
158,000 |
116,986 |
| 2013-09-02 |
157,500 |
0 |
0.00% |
155,000 |
157,500 |
154,500 |
76,502 |
| 2013-08-30 |
157,500 |
500 |
+0.32% |
157,000 |
158,000 |
155,000 |
60,851 |
| 2013-08-29 |
157,000 |
1,500 |
+0.96% |
156,000 |
158,500 |
156,000 |
82,973 |
| 2013-08-28 |
155,500 |
2,500 |
-1.58% |
154,000 |
157,000 |
154,000 |
97,614 |
| 2013-08-27 |
158,000 |
1,000 |
-0.63% |
159,500 |
160,500 |
156,500 |
82,817 |
| 2013-08-26 |
159,000 |
2,000 |
+1.27% |
158,000 |
161,000 |
157,000 |
85,198 |
| 2013-08-23 |
157,000 |
0 |
0.00% |
157,000 |
158,500 |
155,000 |
112,695 |
| 2013-08-22 |
157,000 |
2,000 |
-1.26% |
159,000 |
159,500 |
155,500 |
111,652 |
| 2013-08-21 |
159,000 |
2,500 |
-1.55% |
162,000 |
162,000 |
156,000 |
139,990 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/03 |
159,000 |
1,500 |
+0.95% |
116,986 |
| 09/02 |
157,500 |
0 |
0.00% |
76,502 |
| 08/30 |
157,500 |
500 |
+0.32% |
60,851 |
| 08/29 |
157,000 |
1,500 |
+0.96% |
82,973 |
| 08/28 |
155,500 |
2,500 |
-1.58% |
97,614 |
| 08/27 |
158,000 |
1,000 |
-0.63% |
82,817 |
| 08/26 |
159,000 |
2,000 |
+1.27% |
85,198 |
| 08/23 |
157,000 |
0 |
0.00% |
112,695 |
| 08/22 |
157,000 |
2,000 |
-1.26% |
111,652 |
| 08/21 |
159,000 |
2,500 |
-1.55% |
139,990 |