OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 13:41 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 221,870
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5374.46
- 135.33(2.58%)
- KOSDAQ
- 702.86
- 35.25(5.28%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-04-18 |
175,000 |
500 |
-0.28% |
176,000 |
177,500 |
174,000 |
96,292 |
| 2014-04-17 |
175,500 |
2,500 |
+1.45% |
173,500 |
176,500 |
173,500 |
112,126 |
| 2014-04-16 |
173,000 |
1,000 |
-0.57% |
174,000 |
175,000 |
172,500 |
116,861 |
| 2014-04-15 |
174,000 |
2,000 |
-1.14% |
176,500 |
177,000 |
171,500 |
227,920 |
| 2014-04-14 |
176,000 |
2,000 |
-1.12% |
177,000 |
178,000 |
175,500 |
150,891 |
| 2014-04-11 |
178,000 |
3,500 |
-1.93% |
178,500 |
180,000 |
177,000 |
170,913 |
| 2014-04-10 |
181,500 |
500 |
+0.28% |
182,000 |
184,000 |
179,500 |
147,645 |
| 2014-04-09 |
181,000 |
1,000 |
-0.55% |
183,500 |
184,500 |
181,000 |
150,575 |
| 2014-04-08 |
182,000 |
0 |
0.00% |
180,500 |
183,000 |
179,000 |
124,977 |
| 2014-04-07 |
182,000 |
2,500 |
+1.39% |
177,500 |
183,000 |
177,500 |
104,080 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/18 |
175,000 |
500 |
-0.28% |
96,292 |
| 04/17 |
175,500 |
2,500 |
+1.45% |
112,126 |
| 04/16 |
173,000 |
1,000 |
-0.57% |
116,861 |
| 04/15 |
174,000 |
2,000 |
-1.14% |
227,920 |
| 04/14 |
176,000 |
2,000 |
-1.12% |
150,891 |
| 04/11 |
178,000 |
3,500 |
-1.93% |
170,913 |
| 04/10 |
181,500 |
500 |
+0.28% |
147,645 |
| 04/09 |
181,000 |
1,000 |
-0.55% |
150,575 |
| 04/08 |
182,000 |
0 |
0.00% |
124,977 |
| 04/07 |
182,000 |
2,500 |
+1.39% |
104,080 |