OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-03-06 |
206,500 |
2,500 |
-1.20% |
210,000 |
210,500 |
204,500 |
181,994 |
| 2014-03-05 |
209,000 |
4,500 |
+2.20% |
209,000 |
210,000 |
207,000 |
198,550 |
| 2014-03-04 |
204,500 |
500 |
+0.25% |
202,500 |
209,000 |
202,000 |
165,962 |
| 2014-03-03 |
204,000 |
3,000 |
-1.45% |
205,000 |
206,000 |
201,500 |
154,087 |
| 2014-02-28 |
207,000 |
3,500 |
-1.66% |
210,500 |
211,500 |
205,000 |
253,217 |
| 2014-02-27 |
210,500 |
6,000 |
+2.93% |
207,000 |
214,500 |
206,500 |
493,116 |
| 2014-02-26 |
204,500 |
1,000 |
+0.49% |
203,000 |
206,500 |
200,500 |
182,454 |
| 2014-02-25 |
203,500 |
5,500 |
+2.78% |
200,000 |
205,500 |
199,500 |
263,518 |
| 2014-02-24 |
198,000 |
1,000 |
-0.50% |
197,000 |
200,500 |
197,000 |
68,639 |
| 2014-02-21 |
199,000 |
1,500 |
+0.76% |
200,000 |
201,000 |
196,000 |
123,564 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/06 |
206,500 |
2,500 |
-1.20% |
181,994 |
| 03/05 |
209,000 |
4,500 |
+2.20% |
198,550 |
| 03/04 |
204,500 |
500 |
+0.25% |
165,962 |
| 03/03 |
204,000 |
3,000 |
-1.45% |
154,087 |
| 02/28 |
207,000 |
3,500 |
-1.66% |
253,217 |
| 02/27 |
210,500 |
6,000 |
+2.93% |
493,116 |
| 02/26 |
204,500 |
1,000 |
+0.49% |
182,454 |
| 02/25 |
203,500 |
5,500 |
+2.78% |
263,518 |
| 02/24 |
198,000 |
1,000 |
-0.50% |
68,639 |
| 02/21 |
199,000 |
1,500 |
+0.76% |
123,564 |