OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-08-20 |
161,500 |
2,500 |
-1.52% |
165,500 |
165,500 |
161,000 |
104,588 |
| 2013-08-19 |
164,000 |
500 |
+0.31% |
163,500 |
166,000 |
162,000 |
71,046 |
| 2013-08-16 |
163,500 |
2,000 |
+1.24% |
161,500 |
165,500 |
159,000 |
144,823 |
| 2013-08-14 |
161,500 |
1,000 |
-0.62% |
162,500 |
162,500 |
160,000 |
104,342 |
| 2013-08-13 |
162,500 |
1,000 |
+0.62% |
161,000 |
163,000 |
160,000 |
74,749 |
| 2013-08-12 |
161,500 |
1,000 |
+0.62% |
161,000 |
163,000 |
160,000 |
69,895 |
| 2013-08-09 |
160,500 |
500 |
-0.31% |
161,000 |
162,500 |
159,000 |
83,224 |
| 2013-08-08 |
161,000 |
1,500 |
-0.92% |
160,500 |
162,500 |
159,000 |
132,000 |
| 2013-08-07 |
162,500 |
1,500 |
-0.91% |
163,000 |
163,500 |
159,500 |
165,344 |
| 2013-08-06 |
164,000 |
4,500 |
-2.67% |
168,500 |
169,000 |
163,000 |
192,241 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/20 |
161,500 |
2,500 |
-1.52% |
104,588 |
| 08/19 |
164,000 |
500 |
+0.31% |
71,046 |
| 08/16 |
163,500 |
2,000 |
+1.24% |
144,823 |
| 08/14 |
161,500 |
1,000 |
-0.62% |
104,342 |
| 08/13 |
162,500 |
1,000 |
+0.62% |
74,749 |
| 08/12 |
161,500 |
1,000 |
+0.62% |
69,895 |
| 08/09 |
160,500 |
500 |
-0.31% |
83,224 |
| 08/08 |
161,000 |
1,500 |
-0.92% |
132,000 |
| 08/07 |
162,500 |
1,500 |
-0.91% |
165,344 |
| 08/06 |
164,000 |
4,500 |
-2.67% |
192,241 |