OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-04-19 140,000 1,500 -1.06% 140,000 141,000 137,000 308,823
2013-04-18 141,500 7,000 -4.71% 146,000 147,000 140,500 347,905
2013-04-17 148,500 500 -0.34% 149,000 150,000 145,000 145,971
2013-04-16 149,000 1,500 -1.00% 147,000 149,000 145,500 163,974
2013-04-15 150,500 2,000 -1.31% 151,000 152,500 149,000 96,507
2013-04-12 152,500 2,000 -1.29% 155,500 156,000 151,500 126,401
2013-04-11 154,500 0 0.00% 155,500 157,000 152,500 135,333
2013-04-10 154,500 2,500 +1.64% 160,000 160,500 154,500 263,181
2013-04-09 152,000 1,000 +0.66% 148,500 153,000 148,500 151,366
2013-04-08 151,000 500 +0.33% 151,500 153,000 150,000 98,028
 306  307  308  309  310 
날짜 종가(원) 전일대비 등락률 거래량
04/19 140,000 1,500 -1.06% 308,823
04/18 141,500 7,000 -4.71% 347,905
04/17 148,500 500 -0.34% 145,971
04/16 149,000 1,500 -1.00% 163,974
04/15 150,500 2,000 -1.31% 96,507
04/12 152,500 2,000 -1.29% 126,401
04/11 154,500 0 0.00% 135,333
04/10 154,500 2,500 +1.64% 263,181
04/09 152,000 1,000 +0.66% 151,366
04/08 151,000 500 +0.33% 98,028
 306  307  308  309  310