OCI홀딩스 (KRX, 010060)

현재가
101,200
2025.08.13 15:30 기준
전일대비
900
등락률
-0.88%
거래량(주)
121,079
시가(원)
102,300
고가(원)
104,400
저가(원)
100,800
KOSPI
3224.37
34.46(1.08%)
KOSDAQ
814.10
6.91(0.86%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-01-15 184,000 7,500 -3.92% 191,000 191,500 182,500 360,022
2013-01-14 191,500 0 0.00% 190,000 193,500 189,000 173,503
2013-01-11 191,500 500 -0.26% 193,000 195,000 190,000 243,526
2013-01-10 192,000 6,500 +3.50% 189,000 193,500 188,000 591,387
2013-01-09 185,500 2,000 +1.09% 185,500 191,000 185,000 386,562
2013-01-08 183,500 500 +0.27% 182,000 184,000 179,000 195,084
2013-01-07 183,000 2,000 +1.10% 183,000 186,000 182,000 319,801
2013-01-04 181,000 2,000 +1.12% 180,500 184,500 179,000 389,777
2013-01-03 179,000 11,500 +6.87% 179,500 186,500 176,000 1,296,095
2013-01-02 167,500 2,000 +1.21% 166,000 169,000 163,500 209,895
날짜 종가(원) 전일대비 등락률 거래량
01/15 184,000 7,500 -3.92% 360,022
01/14 191,500 0 0.00% 173,503
01/11 191,500 500 -0.26% 243,526
01/10 192,000 6,500 +3.50% 591,387
01/09 185,500 2,000 +1.09% 386,562
01/08 183,500 500 +0.27% 195,084
01/07 183,000 2,000 +1.10% 319,801
01/04 181,000 2,000 +1.12% 389,777
01/03 179,000 11,500 +6.87% 1,296,095
01/02 167,500 2,000 +1.21% 209,895