OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-11-13 |
182,500 |
4,500 |
-2.41% |
185,000 |
186,000 |
180,000 |
154,449 |
| 2013-11-12 |
187,000 |
4,000 |
+2.19% |
184,500 |
190,000 |
184,000 |
166,187 |
| 2013-11-11 |
183,000 |
1,500 |
-0.81% |
185,500 |
187,000 |
180,500 |
111,793 |
| 2013-11-08 |
184,500 |
6,000 |
-3.15% |
188,000 |
192,000 |
182,500 |
317,489 |
| 2013-11-07 |
190,500 |
6,500 |
-3.30% |
196,000 |
196,000 |
189,000 |
157,767 |
| 2013-11-06 |
197,000 |
4,000 |
+2.07% |
195,000 |
199,000 |
194,500 |
178,330 |
| 2013-11-05 |
193,000 |
2,500 |
+1.31% |
194,000 |
199,000 |
193,000 |
245,502 |
| 2013-11-04 |
190,500 |
500 |
+0.26% |
192,500 |
193,000 |
187,000 |
94,453 |
| 2013-11-01 |
190,000 |
2,000 |
-1.04% |
194,000 |
196,500 |
188,500 |
144,225 |
| 2013-10-31 |
192,000 |
500 |
+0.26% |
192,000 |
197,000 |
191,500 |
174,377 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/13 |
182,500 |
4,500 |
-2.41% |
154,449 |
| 11/12 |
187,000 |
4,000 |
+2.19% |
166,187 |
| 11/11 |
183,000 |
1,500 |
-0.81% |
111,793 |
| 11/08 |
184,500 |
6,000 |
-3.15% |
317,489 |
| 11/07 |
190,500 |
6,500 |
-3.30% |
157,767 |
| 11/06 |
197,000 |
4,000 |
+2.07% |
178,330 |
| 11/05 |
193,000 |
2,500 |
+1.31% |
245,502 |
| 11/04 |
190,500 |
500 |
+0.26% |
94,453 |
| 11/01 |
190,000 |
2,000 |
-1.04% |
144,225 |
| 10/31 |
192,000 |
500 |
+0.26% |
174,377 |