OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-03-22 162,500 1,000 -0.61% 163,500 165,000 161,000 122,428
2013-03-21 163,500 5,000 -2.97% 169,000 171,500 162,000 385,666
2013-03-20 168,500 2,000 -1.17% 169,500 170,000 167,500 116,809
2013-03-19 170,500 0 0.00% 172,000 173,500 169,000 141,065
2013-03-18 170,500 1,500 -0.87% 171,000 173,000 169,500 85,920
2013-03-15 172,000 3,000 -1.71% 176,000 176,000 171,000 173,752
2013-03-14 175,000 1,500 -0.85% 177,500 177,500 173,000 164,856
2013-03-13 176,500 500 -0.28% 178,500 181,000 174,500 215,186
2013-03-12 177,000 500 -0.28% 177,000 180,500 176,000 87,020
2013-03-11 177,500 1,000 -0.56% 178,500 178,500 174,000 109,196
 306  307  308  309  310 
날짜 종가(원) 전일대비 등락률 거래량
03/22 162,500 1,000 -0.61% 122,428
03/21 163,500 5,000 -2.97% 385,666
03/20 168,500 2,000 -1.17% 116,809
03/19 170,500 0 0.00% 141,065
03/18 170,500 1,500 -0.87% 85,920
03/15 172,000 3,000 -1.71% 173,752
03/14 175,000 1,500 -0.85% 164,856
03/13 176,500 500 -0.28% 215,186
03/12 177,000 500 -0.28% 87,020
03/11 177,500 1,000 -0.56% 109,196
 306  307  308  309  310