OCI홀딩스 (KRX, 010060)

현재가
73,000
2025.01.08 15:11 기준
전일대비
1,800
등락률
+2.53%
거래량(주)
109,970
시가(원)
71,300
고가(원)
75,200
저가(원)
71,100
KOSPI
2522.64
30.54(1.23%)
KOSDAQ
719.44
1.15(0.16%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-10-17 97,200 1,200 -1.22% 98,600 100,400 97,100 55,104
2023-10-16 98,400 500 -0.51% 99,100 101,200 96,600 94,430
2023-10-13 98,900 2,400 -2.37% 99,900 100,100 97,200 78,823
2023-10-12 101,300 2,700 +2.74% 97,700 102,700 97,100 204,929
2023-10-11 98,600 10,900 +12.43% 89,200 99,800 89,200 251,540
2023-10-10 87,700 4,600 -4.98% 92,300 92,800 87,500 116,237
2023-10-06 92,300 800 +0.87% 90,100 92,600 90,100 50,584
2023-10-05 91,500 1,800 -1.93% 92,000 94,500 90,300 84,338
2023-10-04 93,300 4,200 -4.31% 95,600 96,400 90,700 200,428
2023-09-27 97,500 1,700 +1.77% 95,000 97,500 93,700 110,326
 31  32  33  34  35 
날짜 종가(원) 전일대비 등락률 거래량
10/17 97,200 1,200 -1.22% 55,104
10/16 98,400 500 -0.51% 94,430
10/13 98,900 2,400 -2.37% 78,823
10/12 101,300 2,700 +2.74% 204,929
10/11 98,600 10,900 +12.43% 251,540
10/10 87,700 4,600 -4.98% 116,237
10/06 92,300 800 +0.87% 50,584
10/05 91,500 1,800 -1.93% 84,338
10/04 93,300 4,200 -4.31% 200,428
09/27 97,500 1,700 +1.77% 110,326
 31  32  33  34  35