OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-14 |
98,400 |
2,800 |
-2.77% |
101,300 |
102,300 |
98,400 |
111,784 |
| 2025-08-13 |
101,200 |
900 |
-0.88% |
102,300 |
104,400 |
100,800 |
121,081 |
| 2025-08-12 |
102,100 |
3,300 |
+3.34% |
97,900 |
104,500 |
97,400 |
197,767 |
| 2025-08-11 |
98,800 |
300 |
+0.30% |
98,000 |
99,500 |
96,800 |
93,068 |
| 2025-08-08 |
98,500 |
1,700 |
+1.76% |
97,100 |
101,700 |
96,550 |
174,245 |
| 2025-08-07 |
96,800 |
500 |
+0.52% |
95,400 |
97,200 |
93,600 |
104,652 |
| 2025-08-06 |
96,300 |
1,000 |
-1.03% |
95,500 |
98,900 |
94,300 |
123,963 |
| 2025-08-05 |
97,300 |
500 |
+0.52% |
97,100 |
98,600 |
96,100 |
82,056 |
| 2025-08-04 |
96,800 |
3,200 |
+3.42% |
92,700 |
97,900 |
91,200 |
178,016 |
| 2025-08-01 |
93,600 |
200 |
-0.21% |
93,800 |
95,900 |
90,400 |
167,345 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/14 |
98,400 |
2,800 |
-2.77% |
111,784 |
| 08/13 |
101,200 |
900 |
-0.88% |
121,081 |
| 08/12 |
102,100 |
3,300 |
+3.34% |
197,767 |
| 08/11 |
98,800 |
300 |
+0.30% |
93,068 |
| 08/08 |
98,500 |
1,700 |
+1.76% |
174,245 |
| 08/07 |
96,800 |
500 |
+0.52% |
104,652 |
| 08/06 |
96,300 |
1,000 |
-1.03% |
123,963 |
| 08/05 |
97,300 |
500 |
+0.52% |
82,056 |
| 08/04 |
96,800 |
3,200 |
+3.42% |
178,016 |
| 08/01 |
93,600 |
200 |
-0.21% |
167,345 |