OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-07-31 |
73,500 |
900 |
+1.24% |
72,500 |
73,800 |
72,100 |
63,699 |
| 2024-07-30 |
72,600 |
800 |
-1.09% |
73,000 |
73,800 |
71,800 |
70,024 |
| 2024-07-29 |
73,400 |
300 |
-0.41% |
74,300 |
74,700 |
73,300 |
55,688 |
| 2024-07-26 |
73,700 |
300 |
-0.41% |
74,400 |
75,300 |
73,500 |
70,455 |
| 2024-07-25 |
74,000 |
2,200 |
-2.89% |
75,200 |
76,000 |
73,400 |
114,097 |
| 2024-07-24 |
76,200 |
800 |
-1.04% |
76,300 |
77,800 |
76,100 |
57,381 |
| 2024-07-23 |
77,000 |
0 |
0.00% |
77,400 |
77,900 |
76,800 |
61,212 |
| 2024-07-22 |
77,000 |
2,600 |
-3.27% |
79,600 |
79,800 |
76,500 |
120,797 |
| 2024-07-19 |
79,600 |
1,200 |
-1.49% |
80,300 |
80,700 |
78,700 |
81,723 |
| 2024-07-18 |
80,800 |
600 |
-0.74% |
81,000 |
81,600 |
80,300 |
76,712 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/31 |
73,500 |
900 |
+1.24% |
63,699 |
| 07/30 |
72,600 |
800 |
-1.09% |
70,024 |
| 07/29 |
73,400 |
300 |
-0.41% |
55,688 |
| 07/26 |
73,700 |
300 |
-0.41% |
70,455 |
| 07/25 |
74,000 |
2,200 |
-2.89% |
114,097 |
| 07/24 |
76,200 |
800 |
-1.04% |
57,381 |
| 07/23 |
77,000 |
0 |
0.00% |
61,212 |
| 07/22 |
77,000 |
2,600 |
-3.27% |
120,797 |
| 07/19 |
79,600 |
1,200 |
-1.49% |
81,723 |
| 07/18 |
80,800 |
600 |
-0.74% |
76,712 |