OCI홀딩스 (KRX, 010060)

현재가
101,200
2025.08.13 15:30 기준
전일대비
900
등락률
-0.88%
거래량(주)
121,079
시가(원)
102,300
고가(원)
104,400
저가(원)
100,800
KOSPI
3224.37
34.46(1.08%)
KOSDAQ
814.10
6.91(0.86%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-12-12 158,500 2,500 +1.60% 157,000 161,000 155,500 326,918
2012-12-11 156,000 1,500 +0.97% 154,500 157,000 154,000 204,139
2012-12-10 154,500 1,500 +0.98% 153,500 157,500 152,500 186,579
2012-12-07 153,000 1,000 +0.66% 153,500 155,500 152,500 154,095
2012-12-06 152,000 2,000 +1.33% 150,000 154,000 149,000 220,024
2012-12-05 150,000 500 +0.33% 149,000 150,500 147,000 111,060
2012-12-04 149,500 1,000 -0.66% 149,500 150,000 147,500 111,689
2012-12-03 150,500 500 -0.33% 151,500 153,000 149,500 80,577
2012-11-30 151,000 1,000 -0.66% 152,000 153,500 150,000 123,446
2012-11-29 152,000 3,000 +2.01% 155,000 158,500 152,000 339,823
 306  307  308  309  310 
날짜 종가(원) 전일대비 등락률 거래량
12/12 158,500 2,500 +1.60% 326,918
12/11 156,000 1,500 +0.97% 204,139
12/10 154,500 1,500 +0.98% 186,579
12/07 153,000 1,000 +0.66% 154,095
12/06 152,000 2,000 +1.33% 220,024
12/05 150,000 500 +0.33% 111,060
12/04 149,500 1,000 -0.66% 111,689
12/03 150,500 500 -0.33% 80,577
11/30 151,000 1,000 -0.66% 123,446
11/29 152,000 3,000 +2.01% 339,823
 306  307  308  309  310