OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-06-10 |
151,000 |
1,500 |
+1.00% |
151,000 |
153,000 |
148,500 |
259,315 |
| 2013-06-07 |
149,500 |
500 |
+0.34% |
148,500 |
150,500 |
148,000 |
147,646 |
| 2013-06-05 |
149,000 |
1,500 |
+1.02% |
151,000 |
152,000 |
149,000 |
273,147 |
| 2013-06-04 |
147,500 |
1,000 |
+0.68% |
147,500 |
149,000 |
146,500 |
107,160 |
| 2013-06-03 |
146,500 |
1,500 |
-1.01% |
147,000 |
148,500 |
145,000 |
114,093 |
| 2013-05-31 |
148,000 |
2,000 |
+1.37% |
148,500 |
149,500 |
146,500 |
178,057 |
| 2013-05-30 |
146,000 |
1,000 |
-0.68% |
146,500 |
147,000 |
145,000 |
74,908 |
| 2013-05-29 |
147,000 |
1,000 |
-0.68% |
150,000 |
150,500 |
146,000 |
107,773 |
| 2013-05-28 |
148,000 |
2,000 |
+1.37% |
148,000 |
150,000 |
147,000 |
140,330 |
| 2013-05-27 |
146,000 |
1,000 |
-0.68% |
145,000 |
147,500 |
143,500 |
117,245 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/10 |
151,000 |
1,500 |
+1.00% |
259,315 |
| 06/07 |
149,500 |
500 |
+0.34% |
147,646 |
| 06/05 |
149,000 |
1,500 |
+1.02% |
273,147 |
| 06/04 |
147,500 |
1,000 |
+0.68% |
107,160 |
| 06/03 |
146,500 |
1,500 |
-1.01% |
114,093 |
| 05/31 |
148,000 |
2,000 |
+1.37% |
178,057 |
| 05/30 |
146,000 |
1,000 |
-0.68% |
74,908 |
| 05/29 |
147,000 |
1,000 |
-0.68% |
107,773 |
| 05/28 |
148,000 |
2,000 |
+1.37% |
140,330 |
| 05/27 |
146,000 |
1,000 |
-0.68% |
117,245 |