OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.07 15:30 기준
- 전일대비
- 1,700
- 등락률
- -1.49%
- 거래량(주)
- 131,020
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3953.76
- 72.69(1.81%)
- KOSDAQ
- 876.81
- 21.36(2.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-02-06 |
162,000 |
2,500 |
-1.52% |
164,000 |
165,000 |
159,500 |
228,876 |
| 2013-02-05 |
164,500 |
2,000 |
-1.20% |
164,500 |
165,500 |
162,500 |
154,328 |
| 2013-02-04 |
166,500 |
1,500 |
-0.89% |
169,000 |
170,000 |
166,000 |
89,883 |
| 2013-02-01 |
168,000 |
500 |
+0.30% |
168,500 |
170,000 |
167,000 |
160,758 |
| 2013-01-31 |
167,500 |
1,000 |
-0.59% |
170,000 |
171,000 |
165,500 |
163,629 |
| 2013-01-30 |
168,500 |
500 |
-0.30% |
168,500 |
170,000 |
166,500 |
185,269 |
| 2013-01-29 |
169,000 |
2,000 |
-1.17% |
170,500 |
172,000 |
166,500 |
406,763 |
| 2013-01-28 |
171,000 |
2,500 |
-1.44% |
174,500 |
174,500 |
169,000 |
231,614 |
| 2013-01-25 |
173,500 |
5,000 |
-2.80% |
179,000 |
180,000 |
171,500 |
276,050 |
| 2013-01-24 |
178,500 |
2,500 |
+1.42% |
177,000 |
183,500 |
177,000 |
290,058 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/06 |
162,000 |
2,500 |
-1.52% |
228,876 |
| 02/05 |
164,500 |
2,000 |
-1.20% |
154,328 |
| 02/04 |
166,500 |
1,500 |
-0.89% |
89,883 |
| 02/01 |
168,000 |
500 |
+0.30% |
160,758 |
| 01/31 |
167,500 |
1,000 |
-0.59% |
163,629 |
| 01/30 |
168,500 |
500 |
-0.30% |
185,269 |
| 01/29 |
169,000 |
2,000 |
-1.17% |
406,763 |
| 01/28 |
171,000 |
2,500 |
-1.44% |
231,614 |
| 01/25 |
173,500 |
5,000 |
-2.80% |
276,050 |
| 01/24 |
178,500 |
2,500 |
+1.42% |
290,058 |