OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-09-11 |
174,500 |
7,500 |
+4.49% |
169,000 |
177,500 |
168,500 |
613,627 |
| 2013-09-10 |
167,000 |
3,500 |
+2.14% |
163,500 |
168,000 |
163,000 |
399,926 |
| 2013-09-09 |
163,500 |
1,000 |
+0.62% |
163,000 |
165,500 |
162,000 |
183,923 |
| 2013-09-06 |
162,500 |
0 |
0.00% |
163,500 |
165,000 |
161,000 |
109,033 |
| 2013-09-05 |
162,500 |
1,500 |
+0.93% |
162,500 |
164,500 |
161,500 |
130,551 |
| 2013-09-04 |
161,000 |
2,000 |
+1.26% |
159,500 |
161,500 |
158,000 |
91,414 |
| 2013-09-03 |
159,000 |
1,500 |
+0.95% |
159,000 |
161,000 |
158,000 |
116,986 |
| 2013-09-02 |
157,500 |
0 |
0.00% |
155,000 |
157,500 |
154,500 |
76,502 |
| 2013-08-30 |
157,500 |
500 |
+0.32% |
157,000 |
158,000 |
155,000 |
60,851 |
| 2013-08-29 |
157,000 |
1,500 |
+0.96% |
156,000 |
158,500 |
156,000 |
82,973 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/11 |
174,500 |
7,500 |
+4.49% |
613,627 |
| 09/10 |
167,000 |
3,500 |
+2.14% |
399,926 |
| 09/09 |
163,500 |
1,000 |
+0.62% |
183,923 |
| 09/06 |
162,500 |
0 |
0.00% |
109,033 |
| 09/05 |
162,500 |
1,500 |
+0.93% |
130,551 |
| 09/04 |
161,000 |
2,000 |
+1.26% |
91,414 |
| 09/03 |
159,000 |
1,500 |
+0.95% |
116,986 |
| 09/02 |
157,500 |
0 |
0.00% |
76,502 |
| 08/30 |
157,500 |
500 |
+0.32% |
60,851 |
| 08/29 |
157,000 |
1,500 |
+0.96% |
82,973 |