OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-07-29 |
166,000 |
3,500 |
+2.15% |
164,000 |
168,500 |
164,000 |
343,324 |
| 2013-07-26 |
162,500 |
1,000 |
+0.62% |
163,500 |
167,500 |
160,500 |
390,429 |
| 2013-07-25 |
161,500 |
500 |
-0.31% |
161,000 |
163,500 |
158,500 |
348,373 |
| 2013-07-24 |
162,000 |
2,000 |
+1.25% |
160,000 |
163,500 |
159,000 |
247,380 |
| 2013-07-23 |
160,000 |
2,000 |
-1.23% |
161,500 |
162,000 |
157,500 |
270,638 |
| 2013-07-22 |
162,000 |
2,000 |
+1.25% |
161,500 |
164,500 |
159,000 |
278,177 |
| 2013-07-19 |
160,000 |
7,500 |
+4.92% |
163,500 |
175,000 |
159,500 |
1,027,712 |
| 2013-07-18 |
152,500 |
1,000 |
+0.66% |
152,000 |
154,000 |
150,500 |
128,870 |
| 2013-07-17 |
151,500 |
0 |
0.00% |
151,500 |
153,500 |
148,500 |
197,931 |
| 2013-07-16 |
151,500 |
7,500 |
+5.21% |
150,000 |
154,000 |
149,500 |
717,579 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/29 |
166,000 |
3,500 |
+2.15% |
343,324 |
| 07/26 |
162,500 |
1,000 |
+0.62% |
390,429 |
| 07/25 |
161,500 |
500 |
-0.31% |
348,373 |
| 07/24 |
162,000 |
2,000 |
+1.25% |
247,380 |
| 07/23 |
160,000 |
2,000 |
-1.23% |
270,638 |
| 07/22 |
162,000 |
2,000 |
+1.25% |
278,177 |
| 07/19 |
160,000 |
7,500 |
+4.92% |
1,027,712 |
| 07/18 |
152,500 |
1,000 |
+0.66% |
128,870 |
| 07/17 |
151,500 |
0 |
0.00% |
197,931 |
| 07/16 |
151,500 |
7,500 |
+5.21% |
717,579 |