OCI홀딩스 (KRX, 010060)
- 현재가
- 100,000
- 2025.08.14 13:25 기준
- 전일대비
- 1,200
- 등락률
- -1.19%
- 거래량(주)
- 52,809
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 99,100
- KOSPI
- 3217.51
- 6.86(0.21%)
- KOSDAQ
- 813.73
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-11-15 |
152,000 |
1,500 |
-0.98% |
151,000 |
152,000 |
150,000 |
121,310 |
| 2012-11-14 |
153,500 |
0 |
0.00% |
154,000 |
155,000 |
152,000 |
109,349 |
| 2012-11-13 |
153,500 |
0 |
0.00% |
154,500 |
159,000 |
152,500 |
157,563 |
| 2012-11-12 |
153,500 |
1,500 |
-0.97% |
154,000 |
155,000 |
151,500 |
86,629 |
| 2012-11-09 |
155,000 |
2,000 |
-1.27% |
154,000 |
155,500 |
151,000 |
146,000 |
| 2012-11-08 |
157,000 |
3,500 |
-2.18% |
157,500 |
159,000 |
155,500 |
143,762 |
| 2012-11-07 |
160,500 |
2,000 |
+1.26% |
160,500 |
164,000 |
159,000 |
237,211 |
| 2012-11-06 |
158,500 |
5,500 |
+3.59% |
153,000 |
161,000 |
153,000 |
243,504 |
| 2012-11-05 |
153,000 |
500 |
-0.33% |
152,500 |
153,000 |
151,500 |
59,804 |
| 2012-11-02 |
153,500 |
1,500 |
+0.99% |
154,500 |
155,000 |
152,000 |
96,957 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/15 |
152,000 |
1,500 |
-0.98% |
121,310 |
| 11/14 |
153,500 |
0 |
0.00% |
109,349 |
| 11/13 |
153,500 |
0 |
0.00% |
157,563 |
| 11/12 |
153,500 |
1,500 |
-0.97% |
86,629 |
| 11/09 |
155,000 |
2,000 |
-1.27% |
146,000 |
| 11/08 |
157,000 |
3,500 |
-2.18% |
143,762 |
| 11/07 |
160,500 |
2,000 |
+1.26% |
237,211 |
| 11/06 |
158,500 |
5,500 |
+3.59% |
243,504 |
| 11/05 |
153,000 |
500 |
-0.33% |
59,804 |
| 11/02 |
153,500 |
1,500 |
+0.99% |
96,957 |