OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-10-22 |
211,500 |
5,500 |
+2.67% |
211,000 |
214,500 |
210,000 |
254,050 |
| 2013-10-21 |
206,000 |
1,000 |
-0.48% |
201,000 |
212,000 |
198,500 |
442,733 |
| 2013-10-18 |
207,000 |
2,000 |
-0.96% |
211,500 |
212,500 |
203,500 |
282,717 |
| 2013-10-17 |
209,000 |
8,000 |
+3.98% |
207,000 |
211,500 |
203,000 |
467,445 |
| 2013-10-16 |
201,000 |
2,500 |
+1.26% |
199,500 |
205,000 |
199,000 |
381,598 |
| 2013-10-15 |
198,500 |
6,000 |
+3.12% |
193,500 |
200,000 |
191,500 |
420,687 |
| 2013-10-14 |
192,500 |
8,000 |
+4.34% |
188,500 |
195,000 |
188,000 |
502,421 |
| 2013-10-11 |
184,500 |
5,000 |
+2.79% |
182,000 |
186,500 |
180,500 |
464,573 |
| 2013-10-10 |
179,500 |
0 |
0.00% |
179,500 |
181,500 |
178,000 |
191,191 |
| 2013-10-08 |
179,500 |
2,500 |
+1.41% |
177,000 |
179,500 |
174,000 |
134,673 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/22 |
211,500 |
5,500 |
+2.67% |
254,050 |
| 10/21 |
206,000 |
1,000 |
-0.48% |
442,733 |
| 10/18 |
207,000 |
2,000 |
-0.96% |
282,717 |
| 10/17 |
209,000 |
8,000 |
+3.98% |
467,445 |
| 10/16 |
201,000 |
2,500 |
+1.26% |
381,598 |
| 10/15 |
198,500 |
6,000 |
+3.12% |
420,687 |
| 10/14 |
192,500 |
8,000 |
+4.34% |
502,421 |
| 10/11 |
184,500 |
5,000 |
+2.79% |
464,573 |
| 10/10 |
179,500 |
0 |
0.00% |
191,191 |
| 10/08 |
179,500 |
2,500 |
+1.41% |
134,673 |