OCI홀딩스 (KRX, 010060)
- 현재가
- 99,700
- 2025.08.14 13:23 기준
- 전일대비
- 1,500
- 등락률
- -1.48%
- 거래량(주)
- 52,446
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 99,100
- KOSPI
- 3216.79
- 7.58(0.24%)
- KOSDAQ
- 813.78
- 0.32(0.04%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-11-01 |
152,000 |
2,000 |
-1.30% |
154,000 |
154,000 |
151,000 |
98,230 |
| 2012-10-31 |
154,000 |
500 |
-0.32% |
154,500 |
156,000 |
152,000 |
130,745 |
| 2012-10-30 |
154,500 |
1,500 |
+0.98% |
152,500 |
157,500 |
152,500 |
115,750 |
| 2012-10-29 |
153,000 |
1,000 |
+0.66% |
152,500 |
155,000 |
152,000 |
100,225 |
| 2012-10-26 |
152,000 |
2,000 |
-1.30% |
153,000 |
155,000 |
151,000 |
118,125 |
| 2012-10-25 |
154,000 |
2,500 |
-1.60% |
156,000 |
157,500 |
151,000 |
218,189 |
| 2012-10-24 |
156,500 |
4,000 |
-2.49% |
158,000 |
159,500 |
155,500 |
181,687 |
| 2012-10-23 |
160,500 |
3,000 |
-1.83% |
162,500 |
163,500 |
159,500 |
135,303 |
| 2012-10-22 |
163,500 |
2,000 |
-1.21% |
163,000 |
164,000 |
161,000 |
102,904 |
| 2012-10-19 |
165,500 |
3,000 |
+1.85% |
162,500 |
167,500 |
161,000 |
242,748 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/01 |
152,000 |
2,000 |
-1.30% |
98,230 |
| 10/31 |
154,000 |
500 |
-0.32% |
130,745 |
| 10/30 |
154,500 |
1,500 |
+0.98% |
115,750 |
| 10/29 |
153,000 |
1,000 |
+0.66% |
100,225 |
| 10/26 |
152,000 |
2,000 |
-1.30% |
118,125 |
| 10/25 |
154,000 |
2,500 |
-1.60% |
218,189 |
| 10/24 |
156,500 |
4,000 |
-2.49% |
181,687 |
| 10/23 |
160,500 |
3,000 |
-1.83% |
135,303 |
| 10/22 |
163,500 |
2,000 |
-1.21% |
102,904 |
| 10/19 |
165,500 |
3,000 |
+1.85% |
242,748 |