OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-07-15 |
144,000 |
2,000 |
+1.41% |
143,500 |
146,500 |
142,500 |
172,768 |
| 2013-07-12 |
142,000 |
2,000 |
+1.43% |
141,000 |
146,500 |
140,500 |
224,651 |
| 2013-07-11 |
140,000 |
4,000 |
+2.94% |
136,500 |
141,000 |
136,000 |
183,604 |
| 2013-07-10 |
136,000 |
0 |
0.00% |
136,500 |
137,000 |
134,500 |
66,451 |
| 2013-07-09 |
136,000 |
4,000 |
+3.03% |
133,000 |
138,500 |
133,000 |
270,839 |
| 2013-07-08 |
132,000 |
500 |
+0.38% |
131,500 |
132,500 |
130,000 |
70,438 |
| 2013-07-05 |
131,500 |
1,500 |
-1.13% |
133,500 |
135,000 |
130,000 |
134,815 |
| 2013-07-04 |
133,000 |
0 |
0.00% |
133,000 |
134,000 |
131,500 |
74,313 |
| 2013-07-03 |
133,000 |
2,000 |
-1.48% |
134,500 |
135,500 |
132,500 |
103,245 |
| 2013-07-02 |
135,000 |
0 |
0.00% |
135,000 |
136,500 |
133,500 |
67,270 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/15 |
144,000 |
2,000 |
+1.41% |
172,768 |
| 07/12 |
142,000 |
2,000 |
+1.43% |
224,651 |
| 07/11 |
140,000 |
4,000 |
+2.94% |
183,604 |
| 07/10 |
136,000 |
0 |
0.00% |
66,451 |
| 07/09 |
136,000 |
4,000 |
+3.03% |
270,839 |
| 07/08 |
132,000 |
500 |
+0.38% |
70,438 |
| 07/05 |
131,500 |
1,500 |
-1.13% |
134,815 |
| 07/04 |
133,000 |
0 |
0.00% |
74,313 |
| 07/03 |
133,000 |
2,000 |
-1.48% |
103,245 |
| 07/02 |
135,000 |
0 |
0.00% |
67,270 |