OCI홀딩스 (KRX, 010060)

현재가
100,000
2025.08.14 13:25 기준
전일대비
1,200
등락률
-1.19%
거래량(주)
52,809
시가(원)
101,300
고가(원)
102,300
저가(원)
99,100
KOSPI
3217.51
6.86(0.21%)
KOSDAQ
813.73
0.37(0.05%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-10-18 162,500 500 +0.31% 158,000 162,500 156,500 261,608
2012-10-17 162,000 500 +0.31% 162,500 165,000 160,500 186,394
2012-10-16 161,500 2,000 +1.25% 160,500 163,000 159,500 165,232
2012-10-15 159,500 4,000 -2.45% 161,500 163,000 158,000 313,238
2012-10-12 163,500 3,500 -2.10% 166,000 167,000 162,000 224,985
2012-10-11 167,000 5,500 -3.19% 170,500 170,500 164,000 518,632
2012-10-10 172,500 5,500 -3.09% 176,500 177,000 171,000 331,369
2012-10-09 178,000 1,000 -0.56% 178,000 182,000 177,500 141,900
2012-10-08 179,000 2,000 -1.10% 180,500 182,000 179,000 93,144
2012-10-05 181,000 1,500 +0.84% 180,000 181,000 179,500 93,223
 311  312  313  314  315 
날짜 종가(원) 전일대비 등락률 거래량
10/18 162,500 500 +0.31% 261,608
10/17 162,000 500 +0.31% 186,394
10/16 161,500 2,000 +1.25% 165,232
10/15 159,500 4,000 -2.45% 313,238
10/12 163,500 3,500 -2.10% 224,985
10/11 167,000 5,500 -3.19% 518,632
10/10 172,500 5,500 -3.09% 331,369
10/09 178,000 1,000 -0.56% 141,900
10/08 179,000 2,000 -1.10% 93,144
10/05 181,000 1,500 +0.84% 93,223
 311  312  313  314  315