OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-05-09 |
142,000 |
1,500 |
+1.07% |
140,500 |
142,500 |
139,500 |
233,552 |
| 2013-05-08 |
140,500 |
0 |
0.00% |
142,000 |
142,500 |
140,000 |
106,827 |
| 2013-05-07 |
140,500 |
0 |
0.00% |
141,500 |
143,500 |
140,000 |
168,391 |
| 2013-05-06 |
140,500 |
2,000 |
+1.44% |
140,000 |
146,000 |
140,000 |
267,375 |
| 2013-05-03 |
138,500 |
0 |
0.00% |
138,500 |
140,500 |
137,500 |
142,202 |
| 2013-05-02 |
138,500 |
3,000 |
-2.12% |
140,000 |
141,500 |
137,500 |
145,653 |
| 2013-04-30 |
141,500 |
1,000 |
+0.71% |
138,500 |
142,500 |
137,500 |
186,873 |
| 2013-04-29 |
140,500 |
3,000 |
-2.09% |
131,000 |
141,000 |
131,000 |
339,619 |
| 2013-04-26 |
143,500 |
1,000 |
-0.69% |
144,000 |
146,000 |
143,000 |
157,325 |
| 2013-04-25 |
144,500 |
1,500 |
+1.05% |
144,000 |
145,500 |
141,500 |
207,391 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/09 |
142,000 |
1,500 |
+1.07% |
233,552 |
| 05/08 |
140,500 |
0 |
0.00% |
106,827 |
| 05/07 |
140,500 |
0 |
0.00% |
168,391 |
| 05/06 |
140,500 |
2,000 |
+1.44% |
267,375 |
| 05/03 |
138,500 |
0 |
0.00% |
142,202 |
| 05/02 |
138,500 |
3,000 |
-2.12% |
145,653 |
| 04/30 |
141,500 |
1,000 |
+0.71% |
186,873 |
| 04/29 |
140,500 |
3,000 |
-2.09% |
339,619 |
| 04/26 |
143,500 |
1,000 |
-0.69% |
157,325 |
| 04/25 |
144,500 |
1,500 |
+1.05% |
207,391 |