OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-10-07 |
177,000 |
3,000 |
-1.67% |
180,000 |
181,500 |
177,000 |
116,676 |
| 2013-10-04 |
180,000 |
0 |
0.00% |
180,000 |
181,500 |
175,500 |
203,533 |
| 2013-10-02 |
180,000 |
3,500 |
+1.98% |
179,000 |
181,000 |
177,000 |
272,434 |
| 2013-10-01 |
176,500 |
4,000 |
+2.32% |
174,000 |
180,000 |
173,500 |
353,100 |
| 2013-09-30 |
172,500 |
3,000 |
-1.71% |
174,500 |
174,500 |
171,500 |
153,380 |
| 2013-09-27 |
175,500 |
500 |
+0.29% |
176,500 |
178,000 |
173,500 |
100,162 |
| 2013-09-26 |
175,000 |
0 |
0.00% |
175,000 |
176,000 |
173,000 |
112,842 |
| 2013-09-25 |
175,000 |
2,000 |
+1.16% |
174,000 |
178,500 |
173,500 |
222,138 |
| 2013-09-24 |
173,000 |
2,000 |
-1.14% |
176,000 |
177,000 |
172,000 |
183,483 |
| 2013-09-23 |
175,000 |
4,000 |
-2.23% |
179,000 |
180,500 |
173,500 |
236,774 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/07 |
177,000 |
3,000 |
-1.67% |
116,676 |
| 10/04 |
180,000 |
0 |
0.00% |
203,533 |
| 10/02 |
180,000 |
3,500 |
+1.98% |
272,434 |
| 10/01 |
176,500 |
4,000 |
+2.32% |
353,100 |
| 09/30 |
172,500 |
3,000 |
-1.71% |
153,380 |
| 09/27 |
175,500 |
500 |
+0.29% |
100,162 |
| 09/26 |
175,000 |
0 |
0.00% |
112,842 |
| 09/25 |
175,000 |
2,000 |
+1.16% |
222,138 |
| 09/24 |
173,000 |
2,000 |
-1.14% |
183,483 |
| 09/23 |
175,000 |
4,000 |
-2.23% |
236,774 |