OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-11-21 183,500 2,500 -1.34% 186,500 187,000 182,000 91,982
2013-11-20 186,000 3,000 -1.59% 187,500 189,000 183,500 219,719
2013-11-19 189,000 1,000 -0.53% 190,000 196,500 186,500 198,365
2013-11-18 190,000 1,500 +0.80% 190,000 194,500 188,500 148,634
2013-11-15 188,500 3,500 +1.89% 185,000 190,000 185,000 116,426
2013-11-14 185,000 2,500 +1.37% 184,500 187,500 181,500 129,058
2013-11-13 182,500 4,500 -2.41% 185,000 186,000 180,000 154,449
2013-11-12 187,000 4,000 +2.19% 184,500 190,000 184,000 166,187
2013-11-11 183,000 1,500 -0.81% 185,500 187,000 180,500 111,793
2013-11-08 184,500 6,000 -3.15% 188,000 192,000 182,500 317,489
 311  312  313  314  315 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/21 183,500 2,500 -1.34% 91,982
11/20 186,000 3,000 -1.59% 219,719
11/19 189,000 1,000 -0.53% 198,365
11/18 190,000 1,500 +0.80% 148,634
11/15 188,500 3,500 +1.89% 116,426
11/14 185,000 2,500 +1.37% 129,058
11/13 182,500 4,500 -2.41% 154,449
11/12 187,000 4,000 +2.19% 166,187
11/11 183,000 1,500 -0.81% 111,793
11/08 184,500 6,000 -3.15% 317,489
 311  312  313  314  315