OCI홀딩스 (KRX, 010060)
- 현재가
- 200,500
- 2026.11.11 13:51 기준
- 전일대비
- 2,800
- 등락률
- +1.42%
- 거래량(주)
- 230,397
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5356.34
- 117.21(2.24%)
- KOSDAQ
- 701.49
- 33.88(5.07%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-01-08 |
196,500 |
3,500 |
+1.81% |
195,000 |
198,500 |
193,500 |
197,790 |
| 2014-01-07 |
193,000 |
2,000 |
-1.03% |
194,500 |
194,500 |
189,000 |
162,555 |
| 2014-01-06 |
195,000 |
0 |
0.00% |
195,500 |
196,500 |
193,000 |
129,295 |
| 2014-01-03 |
195,000 |
6,500 |
+3.45% |
194,500 |
197,000 |
191,500 |
443,554 |
| 2014-01-02 |
188,500 |
2,500 |
-1.31% |
193,500 |
194,500 |
187,500 |
175,222 |
| 2013-12-30 |
191,000 |
4,000 |
+2.14% |
189,500 |
193,000 |
187,500 |
202,134 |
| 2013-12-27 |
187,000 |
6,000 |
+3.31% |
182,000 |
188,500 |
182,000 |
260,924 |
| 2013-12-26 |
181,000 |
1,000 |
+0.56% |
182,500 |
184,500 |
180,500 |
187,227 |
| 2013-12-24 |
180,000 |
2,000 |
+1.12% |
178,000 |
181,000 |
176,000 |
104,068 |
| 2013-12-23 |
178,000 |
500 |
-0.28% |
178,500 |
179,500 |
177,000 |
111,699 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/08 |
196,500 |
3,500 |
+1.81% |
197,790 |
| 01/07 |
193,000 |
2,000 |
-1.03% |
162,555 |
| 01/06 |
195,000 |
0 |
0.00% |
129,295 |
| 01/03 |
195,000 |
6,500 |
+3.45% |
443,554 |
| 01/02 |
188,500 |
2,500 |
-1.31% |
175,222 |
| 12/30 |
191,000 |
4,000 |
+2.14% |
202,134 |
| 12/27 |
187,000 |
6,000 |
+3.31% |
260,924 |
| 12/26 |
181,000 |
1,000 |
+0.56% |
187,227 |
| 12/24 |
180,000 |
2,000 |
+1.12% |
104,068 |
| 12/23 |
178,000 |
500 |
-0.28% |
111,699 |