OCI홀딩스 (KRX, 010060)
- 현재가
- 200,500
- 2026.11.11 13:51 기준
- 전일대비
- 2,800
- 등락률
- +1.42%
- 거래량(주)
- 230,397
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5356.34
- 117.21(2.24%)
- KOSDAQ
- 701.49
- 33.88(5.07%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-12-20 |
178,500 |
4,500 |
+2.59% |
177,000 |
181,000 |
176,000 |
289,348 |
| 2013-12-19 |
174,000 |
2,000 |
-1.14% |
178,000 |
178,500 |
173,000 |
114,555 |
| 2013-12-18 |
176,000 |
1,500 |
+0.86% |
176,000 |
178,000 |
174,500 |
127,212 |
| 2013-12-17 |
174,500 |
2,500 |
+1.45% |
173,000 |
176,500 |
173,000 |
128,975 |
| 2013-12-16 |
172,000 |
500 |
+0.29% |
171,500 |
173,000 |
169,500 |
83,585 |
| 2013-12-13 |
171,500 |
500 |
+0.29% |
171,500 |
172,500 |
168,000 |
95,009 |
| 2013-12-12 |
171,000 |
3,500 |
+2.09% |
169,000 |
174,000 |
168,500 |
222,413 |
| 2013-12-11 |
167,500 |
1,000 |
-0.59% |
167,500 |
170,000 |
166,000 |
114,932 |
| 2013-12-10 |
168,500 |
1,500 |
-0.88% |
171,000 |
171,500 |
165,500 |
186,771 |
| 2013-12-09 |
170,000 |
3,000 |
-1.73% |
174,500 |
175,000 |
169,000 |
174,112 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/20 |
178,500 |
4,500 |
+2.59% |
289,348 |
| 12/19 |
174,000 |
2,000 |
-1.14% |
114,555 |
| 12/18 |
176,000 |
1,500 |
+0.86% |
127,212 |
| 12/17 |
174,500 |
2,500 |
+1.45% |
128,975 |
| 12/16 |
172,000 |
500 |
+0.29% |
83,585 |
| 12/13 |
171,500 |
500 |
+0.29% |
95,009 |
| 12/12 |
171,000 |
3,500 |
+2.09% |
222,413 |
| 12/11 |
167,500 |
1,000 |
-0.59% |
114,932 |
| 12/10 |
168,500 |
1,500 |
-0.88% |
186,771 |
| 12/09 |
170,000 |
3,000 |
-1.73% |
174,112 |