OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-11-07 |
190,500 |
6,500 |
-3.30% |
196,000 |
196,000 |
189,000 |
157,767 |
| 2013-11-06 |
197,000 |
4,000 |
+2.07% |
195,000 |
199,000 |
194,500 |
178,330 |
| 2013-11-05 |
193,000 |
2,500 |
+1.31% |
194,000 |
199,000 |
193,000 |
245,502 |
| 2013-11-04 |
190,500 |
500 |
+0.26% |
192,500 |
193,000 |
187,000 |
94,453 |
| 2013-11-01 |
190,000 |
2,000 |
-1.04% |
194,000 |
196,500 |
188,500 |
144,225 |
| 2013-10-31 |
192,000 |
500 |
+0.26% |
192,000 |
197,000 |
191,500 |
174,377 |
| 2013-10-30 |
191,500 |
5,000 |
-2.54% |
198,500 |
198,500 |
190,500 |
235,183 |
| 2013-10-29 |
196,500 |
6,000 |
+3.15% |
191,000 |
198,500 |
189,000 |
278,313 |
| 2013-10-28 |
190,500 |
4,000 |
-2.06% |
191,000 |
194,500 |
185,000 |
351,749 |
| 2013-10-25 |
194,500 |
9,500 |
-4.66% |
203,500 |
204,000 |
193,500 |
365,152 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/07 |
190,500 |
6,500 |
-3.30% |
157,767 |
| 11/06 |
197,000 |
4,000 |
+2.07% |
178,330 |
| 11/05 |
193,000 |
2,500 |
+1.31% |
245,502 |
| 11/04 |
190,500 |
500 |
+0.26% |
94,453 |
| 11/01 |
190,000 |
2,000 |
-1.04% |
144,225 |
| 10/31 |
192,000 |
500 |
+0.26% |
174,377 |
| 10/30 |
191,500 |
5,000 |
-2.54% |
235,183 |
| 10/29 |
196,500 |
6,000 |
+3.15% |
278,313 |
| 10/28 |
190,500 |
4,000 |
-2.06% |
351,749 |
| 10/25 |
194,500 |
9,500 |
-4.66% |
365,152 |