OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-06-17 |
143,500 |
1,500 |
-1.03% |
141,500 |
144,500 |
141,500 |
185,319 |
| 2013-06-14 |
145,000 |
1,500 |
-1.02% |
146,500 |
147,500 |
144,000 |
129,575 |
| 2013-06-13 |
146,500 |
2,500 |
-1.68% |
148,000 |
148,500 |
143,000 |
259,748 |
| 2013-06-12 |
149,000 |
0 |
0.00% |
149,000 |
150,500 |
148,000 |
103,757 |
| 2013-06-11 |
149,000 |
2,000 |
-1.32% |
151,500 |
153,500 |
148,000 |
211,496 |
| 2013-06-10 |
151,000 |
1,500 |
+1.00% |
151,000 |
153,000 |
148,500 |
259,315 |
| 2013-06-07 |
149,500 |
500 |
+0.34% |
148,500 |
150,500 |
148,000 |
147,646 |
| 2013-06-05 |
149,000 |
1,500 |
+1.02% |
151,000 |
152,000 |
149,000 |
273,147 |
| 2013-06-04 |
147,500 |
1,000 |
+0.68% |
147,500 |
149,000 |
146,500 |
107,160 |
| 2013-06-03 |
146,500 |
1,500 |
-1.01% |
147,000 |
148,500 |
145,000 |
114,093 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/17 |
143,500 |
1,500 |
-1.03% |
185,319 |
| 06/14 |
145,000 |
1,500 |
-1.02% |
129,575 |
| 06/13 |
146,500 |
2,500 |
-1.68% |
259,748 |
| 06/12 |
149,000 |
0 |
0.00% |
103,757 |
| 06/11 |
149,000 |
2,000 |
-1.32% |
211,496 |
| 06/10 |
151,000 |
1,500 |
+1.00% |
259,315 |
| 06/07 |
149,500 |
500 |
+0.34% |
147,646 |
| 06/05 |
149,000 |
1,500 |
+1.02% |
273,147 |
| 06/04 |
147,500 |
1,000 |
+0.68% |
107,160 |
| 06/03 |
146,500 |
1,500 |
-1.01% |
114,093 |