OCI홀딩스 (KRX, 010060)
- 현재가
- 200,500
- 2026.11.11 13:51 기준
- 전일대비
- 2,800
- 등락률
- +1.42%
- 거래량(주)
- 230,397
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5356.34
- 117.21(2.24%)
- KOSDAQ
- 701.49
- 33.88(5.07%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-12-06 |
173,000 |
1,500 |
-0.86% |
174,000 |
176,000 |
171,500 |
112,973 |
| 2013-12-05 |
174,500 |
500 |
+0.29% |
174,000 |
176,000 |
170,500 |
122,828 |
| 2013-12-04 |
174,000 |
0 |
0.00% |
173,000 |
175,500 |
172,500 |
78,466 |
| 2013-12-03 |
174,000 |
1,500 |
-0.85% |
175,500 |
178,000 |
171,500 |
121,104 |
| 2013-12-02 |
175,500 |
0 |
0.00% |
175,500 |
176,500 |
174,000 |
128,466 |
| 2013-11-29 |
175,500 |
5,500 |
-3.04% |
181,000 |
182,500 |
174,000 |
346,754 |
| 2013-11-28 |
181,000 |
3,500 |
-1.90% |
185,000 |
186,000 |
180,000 |
234,551 |
| 2013-11-27 |
184,500 |
1,000 |
-0.54% |
185,500 |
186,500 |
182,500 |
121,677 |
| 2013-11-26 |
185,500 |
1,500 |
-0.80% |
186,500 |
187,000 |
183,000 |
141,666 |
| 2013-11-25 |
187,000 |
500 |
+0.27% |
186,500 |
190,000 |
186,000 |
100,431 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/06 |
173,000 |
1,500 |
-0.86% |
112,973 |
| 12/05 |
174,500 |
500 |
+0.29% |
122,828 |
| 12/04 |
174,000 |
0 |
0.00% |
78,466 |
| 12/03 |
174,000 |
1,500 |
-0.85% |
121,104 |
| 12/02 |
175,500 |
0 |
0.00% |
128,466 |
| 11/29 |
175,500 |
5,500 |
-3.04% |
346,754 |
| 11/28 |
181,000 |
3,500 |
-1.90% |
234,551 |
| 11/27 |
184,500 |
1,000 |
-0.54% |
121,677 |
| 11/26 |
185,500 |
1,500 |
-0.80% |
141,666 |
| 11/25 |
187,000 |
500 |
+0.27% |
100,431 |