OCI홀딩스 (KRX, 010060)
- 현재가
- 99,500
- 2025.08.14 13:28 기준
- 전일대비
- 1,700
- 등락률
- -1.68%
- 거래량(주)
- 53,688
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 99,100
- KOSPI
- 3217.54
- 6.83(0.21%)
- KOSDAQ
- 813.66
- 0.44(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-09-18 |
194,500 |
2,500 |
-1.27% |
196,500 |
196,500 |
193,500 |
175,314 |
| 2012-09-17 |
197,000 |
0 |
0.00% |
197,500 |
199,500 |
196,000 |
279,626 |
| 2012-09-14 |
197,000 |
8,500 |
+4.51% |
192,500 |
198,500 |
192,000 |
614,337 |
| 2012-09-13 |
188,500 |
2,500 |
-1.31% |
190,000 |
190,500 |
188,500 |
239,955 |
| 2012-09-12 |
191,000 |
500 |
+0.26% |
190,500 |
192,000 |
189,000 |
163,088 |
| 2012-09-11 |
190,500 |
1,000 |
+0.53% |
189,500 |
193,000 |
188,500 |
146,281 |
| 2012-09-10 |
189,500 |
2,000 |
-1.04% |
192,000 |
193,000 |
189,000 |
175,013 |
| 2012-09-07 |
191,500 |
2,500 |
+1.32% |
193,500 |
193,500 |
190,000 |
216,537 |
| 2012-09-06 |
189,000 |
1,000 |
+0.53% |
190,000 |
191,000 |
187,500 |
135,852 |
| 2012-09-05 |
188,000 |
3,500 |
-1.83% |
191,500 |
192,000 |
188,000 |
140,408 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/18 |
194,500 |
2,500 |
-1.27% |
175,314 |
| 09/17 |
197,000 |
0 |
0.00% |
279,626 |
| 09/14 |
197,000 |
8,500 |
+4.51% |
614,337 |
| 09/13 |
188,500 |
2,500 |
-1.31% |
239,955 |
| 09/12 |
191,000 |
500 |
+0.26% |
163,088 |
| 09/11 |
190,500 |
1,000 |
+0.53% |
146,281 |
| 09/10 |
189,500 |
2,000 |
-1.04% |
175,013 |
| 09/07 |
191,500 |
2,500 |
+1.32% |
216,537 |
| 09/06 |
189,000 |
1,000 |
+0.53% |
135,852 |
| 09/05 |
188,000 |
3,500 |
-1.83% |
140,408 |