OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-05-31 |
148,000 |
2,000 |
+1.37% |
148,500 |
149,500 |
146,500 |
178,057 |
| 2013-05-30 |
146,000 |
1,000 |
-0.68% |
146,500 |
147,000 |
145,000 |
74,908 |
| 2013-05-29 |
147,000 |
1,000 |
-0.68% |
150,000 |
150,500 |
146,000 |
107,773 |
| 2013-05-28 |
148,000 |
2,000 |
+1.37% |
148,000 |
150,000 |
147,000 |
140,330 |
| 2013-05-27 |
146,000 |
1,000 |
-0.68% |
145,000 |
147,500 |
143,500 |
117,245 |
| 2013-05-24 |
147,000 |
1,000 |
-0.68% |
148,500 |
149,500 |
143,500 |
155,291 |
| 2013-05-23 |
148,000 |
500 |
-0.34% |
150,000 |
151,500 |
146,500 |
203,646 |
| 2013-05-22 |
148,500 |
1,500 |
-1.00% |
151,000 |
155,000 |
145,500 |
555,999 |
| 2013-05-21 |
150,000 |
4,000 |
+2.74% |
151,500 |
154,500 |
149,500 |
439,198 |
| 2013-05-20 |
146,000 |
500 |
+0.34% |
146,500 |
147,500 |
143,500 |
165,019 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/31 |
148,000 |
2,000 |
+1.37% |
178,057 |
| 05/30 |
146,000 |
1,000 |
-0.68% |
74,908 |
| 05/29 |
147,000 |
1,000 |
-0.68% |
107,773 |
| 05/28 |
148,000 |
2,000 |
+1.37% |
140,330 |
| 05/27 |
146,000 |
1,000 |
-0.68% |
117,245 |
| 05/24 |
147,000 |
1,000 |
-0.68% |
155,291 |
| 05/23 |
148,000 |
500 |
-0.34% |
203,646 |
| 05/22 |
148,500 |
1,500 |
-1.00% |
555,999 |
| 05/21 |
150,000 |
4,000 |
+2.74% |
439,198 |
| 05/20 |
146,000 |
500 |
+0.34% |
165,019 |