OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-03-27 |
160,000 |
2,500 |
-1.54% |
163,000 |
163,500 |
158,000 |
294,459 |
| 2013-03-26 |
162,500 |
0 |
0.00% |
164,000 |
166,000 |
162,000 |
179,743 |
| 2013-03-25 |
162,500 |
0 |
0.00% |
164,000 |
165,000 |
162,500 |
139,085 |
| 2013-03-22 |
162,500 |
1,000 |
-0.61% |
163,500 |
165,000 |
161,000 |
122,428 |
| 2013-03-21 |
163,500 |
5,000 |
-2.97% |
169,000 |
171,500 |
162,000 |
385,666 |
| 2013-03-20 |
168,500 |
2,000 |
-1.17% |
169,500 |
170,000 |
167,500 |
116,809 |
| 2013-03-19 |
170,500 |
0 |
0.00% |
172,000 |
173,500 |
169,000 |
141,065 |
| 2013-03-18 |
170,500 |
1,500 |
-0.87% |
171,000 |
173,000 |
169,500 |
85,920 |
| 2013-03-15 |
172,000 |
3,000 |
-1.71% |
176,000 |
176,000 |
171,000 |
173,752 |
| 2013-03-14 |
175,000 |
1,500 |
-0.85% |
177,500 |
177,500 |
173,000 |
164,856 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/27 |
160,000 |
2,500 |
-1.54% |
294,459 |
| 03/26 |
162,500 |
0 |
0.00% |
179,743 |
| 03/25 |
162,500 |
0 |
0.00% |
139,085 |
| 03/22 |
162,500 |
1,000 |
-0.61% |
122,428 |
| 03/21 |
163,500 |
5,000 |
-2.97% |
385,666 |
| 03/20 |
168,500 |
2,000 |
-1.17% |
116,809 |
| 03/19 |
170,500 |
0 |
0.00% |
141,065 |
| 03/18 |
170,500 |
1,500 |
-0.87% |
85,920 |
| 03/15 |
172,000 |
3,000 |
-1.71% |
173,752 |
| 03/14 |
175,000 |
1,500 |
-0.85% |
164,856 |