OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-10-10 179,500 0 0.00% 179,500 181,500 178,000 191,191
2013-10-08 179,500 2,500 +1.41% 177,000 179,500 174,000 134,673
2013-10-07 177,000 3,000 -1.67% 180,000 181,500 177,000 116,676
2013-10-04 180,000 0 0.00% 180,000 181,500 175,500 203,533
2013-10-02 180,000 3,500 +1.98% 179,000 181,000 177,000 272,434
2013-10-01 176,500 4,000 +2.32% 174,000 180,000 173,500 353,100
2013-09-30 172,500 3,000 -1.71% 174,500 174,500 171,500 153,380
2013-09-27 175,500 500 +0.29% 176,500 178,000 173,500 100,162
2013-09-26 175,000 0 0.00% 175,000 176,000 173,000 112,842
2013-09-25 175,000 2,000 +1.16% 174,000 178,500 173,500 222,138
 316  317  318  319  320 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/10 179,500 0 0.00% 191,191
10/08 179,500 2,500 +1.41% 134,673
10/07 177,000 3,000 -1.67% 116,676
10/04 180,000 0 0.00% 203,533
10/02 180,000 3,500 +1.98% 272,434
10/01 176,500 4,000 +2.32% 353,100
09/30 172,500 3,000 -1.71% 153,380
09/27 175,500 500 +0.29% 100,162
09/26 175,000 0 0.00% 112,842
09/25 175,000 2,000 +1.16% 222,138
 316  317  318  319  320