OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-11-08 157,000 3,500 -2.18% 157,500 159,000 155,500 143,762
2012-11-07 160,500 2,000 +1.26% 160,500 164,000 159,000 237,211
2012-11-06 158,500 5,500 +3.59% 153,000 161,000 153,000 243,504
2012-11-05 153,000 500 -0.33% 152,500 153,000 151,500 59,804
2012-11-02 153,500 1,500 +0.99% 154,500 155,000 152,000 96,957
2012-11-01 152,000 2,000 -1.30% 154,000 154,000 151,000 98,230
2012-10-31 154,000 500 -0.32% 154,500 156,000 152,000 130,745
2012-10-30 154,500 1,500 +0.98% 152,500 157,500 152,500 115,750
2012-10-29 153,000 1,000 +0.66% 152,500 155,000 152,000 100,225
2012-10-26 152,000 2,000 -1.30% 153,000 155,000 151,000 118,125
 316  317  318  319  320 
날짜 종가(원) 전일대비 등락률 거래량
11/08 157,000 3,500 -2.18% 143,762
11/07 160,500 2,000 +1.26% 237,211
11/06 158,500 5,500 +3.59% 243,504
11/05 153,000 500 -0.33% 59,804
11/02 153,500 1,500 +0.99% 96,957
11/01 152,000 2,000 -1.30% 98,230
10/31 154,000 500 -0.32% 130,745
10/30 154,500 1,500 +0.98% 115,750
10/29 153,000 1,000 +0.66% 100,225
10/26 152,000 2,000 -1.30% 118,125
 316  317  318  319  320