OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-08-21 |
207,500 |
0 |
0.00% |
207,500 |
209,500 |
206,000 |
135,919 |
| 2012-08-20 |
207,500 |
2,500 |
+1.22% |
206,000 |
211,000 |
205,500 |
270,058 |
| 2012-08-17 |
205,000 |
1,000 |
-0.49% |
207,000 |
208,500 |
204,500 |
157,552 |
| 2012-08-16 |
206,000 |
1,000 |
-0.48% |
206,000 |
207,500 |
203,000 |
187,253 |
| 2012-08-14 |
207,000 |
1,000 |
+0.49% |
206,000 |
208,000 |
206,000 |
129,583 |
| 2012-08-13 |
206,000 |
500 |
-0.24% |
207,000 |
210,500 |
205,000 |
141,413 |
| 2012-08-10 |
206,500 |
500 |
-0.24% |
208,500 |
210,500 |
204,500 |
223,905 |
| 2012-08-09 |
207,000 |
2,500 |
+1.22% |
206,500 |
208,000 |
203,500 |
275,769 |
| 2012-08-08 |
204,500 |
2,500 |
+1.24% |
206,000 |
209,500 |
204,000 |
274,155 |
| 2012-08-07 |
202,000 |
500 |
-0.25% |
201,500 |
205,000 |
201,000 |
187,621 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/21 |
207,500 |
0 |
0.00% |
135,919 |
| 08/20 |
207,500 |
2,500 |
+1.22% |
270,058 |
| 08/17 |
205,000 |
1,000 |
-0.49% |
157,552 |
| 08/16 |
206,000 |
1,000 |
-0.48% |
187,253 |
| 08/14 |
207,000 |
1,000 |
+0.49% |
129,583 |
| 08/13 |
206,000 |
500 |
-0.24% |
141,413 |
| 08/10 |
206,500 |
500 |
-0.24% |
223,905 |
| 08/09 |
207,000 |
2,500 |
+1.22% |
275,769 |
| 08/08 |
204,500 |
2,500 |
+1.24% |
274,155 |
| 08/07 |
202,000 |
500 |
-0.25% |
187,621 |