OCI홀딩스 (KRX, 010060)
- 현재가
- 203,000
- 2026.11.11 14:03 기준
- 전일대비
- 5,300
- 등락률
- +2.68%
- 거래량(주)
- 247,742
- 시가(원)
- 192,000
- 고가(원)
- 203,000
- 저가(원)
- 189,600
- KOSPI
- 5359.82
- 120.69(2.30%)
- KOSDAQ
- 699.79
- 32.18(4.82%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-10-25 |
194,500 |
9,500 |
-4.66% |
203,500 |
204,000 |
193,500 |
365,152 |
| 2013-10-24 |
204,000 |
3,500 |
+1.75% |
201,500 |
204,000 |
196,000 |
422,158 |
| 2013-10-23 |
200,500 |
11,000 |
-5.20% |
213,000 |
218,500 |
200,500 |
493,367 |
| 2013-10-22 |
211,500 |
5,500 |
+2.67% |
211,000 |
214,500 |
210,000 |
254,050 |
| 2013-10-21 |
206,000 |
1,000 |
-0.48% |
201,000 |
212,000 |
198,500 |
442,733 |
| 2013-10-18 |
207,000 |
2,000 |
-0.96% |
211,500 |
212,500 |
203,500 |
282,717 |
| 2013-10-17 |
209,000 |
8,000 |
+3.98% |
207,000 |
211,500 |
203,000 |
467,445 |
| 2013-10-16 |
201,000 |
2,500 |
+1.26% |
199,500 |
205,000 |
199,000 |
381,598 |
| 2013-10-15 |
198,500 |
6,000 |
+3.12% |
193,500 |
200,000 |
191,500 |
420,687 |
| 2013-10-14 |
192,500 |
8,000 |
+4.34% |
188,500 |
195,000 |
188,000 |
502,421 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/25 |
194,500 |
9,500 |
-4.66% |
365,152 |
| 10/24 |
204,000 |
3,500 |
+1.75% |
422,158 |
| 10/23 |
200,500 |
11,000 |
-5.20% |
493,367 |
| 10/22 |
211,500 |
5,500 |
+2.67% |
254,050 |
| 10/21 |
206,000 |
1,000 |
-0.48% |
442,733 |
| 10/18 |
207,000 |
2,000 |
-0.96% |
282,717 |
| 10/17 |
209,000 |
8,000 |
+3.98% |
467,445 |
| 10/16 |
201,000 |
2,500 |
+1.26% |
381,598 |
| 10/15 |
198,500 |
6,000 |
+3.12% |
420,687 |
| 10/14 |
192,500 |
8,000 |
+4.34% |
502,421 |