OCI홀딩스 (KRX, 010060)
- 현재가
- 249,500
- 2026.08.07 12:25 기준
- 전일대비
- 5,500
- 등락률
- +2.25%
- 거래량(주)
- 681,508
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 244,000
- KOSPI
- 6218.03
- 78.35(1.24%)
- KOSDAQ
- 780.44
- 21.23(2.65%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-29 |
66,800 |
300 |
+0.45% |
66,700 |
68,000 |
65,500 |
95,826 |
| 2025-04-28 |
66,500 |
1,600 |
-2.35% |
68,600 |
69,200 |
66,200 |
135,432 |
| 2025-04-25 |
68,100 |
3,400 |
-4.76% |
70,500 |
71,400 |
68,100 |
309,928 |
| 2025-04-24 |
71,500 |
4,300 |
+6.40% |
66,900 |
73,300 |
65,400 |
325,938 |
| 2025-04-23 |
67,200 |
1,300 |
+1.97% |
68,600 |
69,200 |
67,100 |
102,077 |
| 2025-04-22 |
65,900 |
800 |
+1.23% |
67,100 |
67,200 |
65,000 |
124,384 |
| 2025-04-21 |
65,100 |
1,000 |
-1.51% |
66,100 |
68,700 |
63,700 |
123,576 |
| 2025-04-18 |
66,100 |
2,600 |
-3.78% |
67,600 |
68,300 |
64,900 |
179,414 |
| 2025-04-17 |
68,700 |
9,300 |
+15.66% |
67,700 |
70,500 |
63,700 |
539,051 |
| 2025-04-16 |
59,400 |
1,500 |
-2.46% |
60,900 |
61,100 |
59,100 |
69,124 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/29 |
66,800 |
300 |
+0.45% |
95,826 |
| 04/28 |
66,500 |
1,600 |
-2.35% |
135,432 |
| 04/25 |
68,100 |
3,400 |
-4.76% |
309,928 |
| 04/24 |
71,500 |
4,300 |
+6.40% |
325,938 |
| 04/23 |
67,200 |
1,300 |
+1.97% |
102,077 |
| 04/22 |
65,900 |
800 |
+1.23% |
124,384 |
| 04/21 |
65,100 |
1,000 |
-1.51% |
123,576 |
| 04/18 |
66,100 |
2,600 |
-3.78% |
179,414 |
| 04/17 |
68,700 |
9,300 |
+15.66% |
539,051 |
| 04/16 |
59,400 |
1,500 |
-2.46% |
69,124 |