OCI홀딩스 (KRX, 010060)
- 현재가
- 72,900
- 2025.01.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +2.39%
- 거래량(주)
- 112,540
- 시가(원)
- 71,300
- 고가(원)
- 75,200
- 저가(원)
- 71,100
- KOSPI
- 2521.05
- 28.95(1.16%)
- KOSDAQ
- 719.63
- 1.34(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-09-26 |
95,800 |
5,800 |
-5.71% |
101,600 |
101,600 |
95,100 |
158,021 |
| 2023-09-25 |
101,600 |
1,900 |
-1.84% |
103,700 |
107,500 |
100,300 |
180,059 |
| 2023-09-22 |
103,500 |
5,400 |
+5.50% |
97,800 |
104,600 |
93,000 |
364,534 |
| 2023-09-21 |
98,100 |
2,800 |
+2.94% |
95,300 |
102,000 |
94,200 |
370,744 |
| 2023-09-20 |
95,300 |
5,200 |
+5.77% |
90,200 |
95,900 |
90,200 |
272,957 |
| 2023-09-19 |
90,100 |
1,300 |
+1.46% |
88,500 |
90,200 |
88,000 |
79,745 |
| 2023-09-18 |
88,800 |
1,200 |
-1.33% |
89,100 |
89,800 |
88,100 |
84,220 |
| 2023-09-15 |
90,000 |
0 |
0.00% |
90,000 |
90,300 |
89,200 |
76,671 |
| 2023-09-14 |
90,000 |
3,900 |
+4.53% |
85,600 |
90,000 |
85,600 |
164,123 |
| 2023-09-13 |
86,100 |
3,100 |
-3.48% |
89,400 |
89,700 |
86,000 |
148,841 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/26 |
95,800 |
5,800 |
-5.71% |
158,021 |
| 09/25 |
101,600 |
1,900 |
-1.84% |
180,059 |
| 09/22 |
103,500 |
5,400 |
+5.50% |
364,534 |
| 09/21 |
98,100 |
2,800 |
+2.94% |
370,744 |
| 09/20 |
95,300 |
5,200 |
+5.77% |
272,957 |
| 09/19 |
90,100 |
1,300 |
+1.46% |
79,745 |
| 09/18 |
88,800 |
1,200 |
-1.33% |
84,220 |
| 09/15 |
90,000 |
0 |
0.00% |
76,671 |
| 09/14 |
90,000 |
3,900 |
+4.53% |
164,123 |
| 09/13 |
86,100 |
3,100 |
-3.48% |
148,841 |