OCI홀딩스 (KRX, 010060)
- 현재가
- 105,200
- 2025.12.16 15:30 기준
- 전일대비
- 300
- 등락률
- -0.28%
- 거래량(주)
- 181,691
- 시가(원)
- 105,000
- 고가(원)
- 112,300
- 저가(원)
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-03 |
70,700 |
200 |
+0.28% |
70,500 |
71,700 |
70,200 |
18,799 |
| 2024-09-02 |
70,500 |
800 |
-1.12% |
71,000 |
71,300 |
69,500 |
35,402 |
| 2024-08-30 |
71,300 |
300 |
+0.42% |
71,000 |
72,000 |
70,500 |
40,853 |
| 2024-08-29 |
71,000 |
400 |
-0.56% |
70,700 |
71,800 |
70,500 |
27,067 |
| 2024-08-28 |
71,400 |
1,600 |
-2.19% |
73,600 |
73,600 |
71,100 |
46,555 |
| 2024-08-27 |
73,000 |
100 |
+0.14% |
73,100 |
73,900 |
72,300 |
21,562 |
| 2024-08-26 |
72,900 |
200 |
+0.28% |
73,200 |
75,700 |
72,800 |
47,517 |
| 2024-08-23 |
72,700 |
1,300 |
-1.76% |
73,000 |
73,900 |
71,700 |
62,490 |
| 2024-08-22 |
74,000 |
400 |
-0.54% |
74,400 |
75,000 |
73,600 |
28,629 |
| 2024-08-21 |
74,400 |
400 |
-0.53% |
75,100 |
75,100 |
74,100 |
23,643 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/03 |
70,700 |
200 |
+0.28% |
18,799 |
| 09/02 |
70,500 |
800 |
-1.12% |
35,402 |
| 08/30 |
71,300 |
300 |
+0.42% |
40,853 |
| 08/29 |
71,000 |
400 |
-0.56% |
27,067 |
| 08/28 |
71,400 |
1,600 |
-2.19% |
46,555 |
| 08/27 |
73,000 |
100 |
+0.14% |
21,562 |
| 08/26 |
72,900 |
200 |
+0.28% |
47,517 |
| 08/23 |
72,700 |
1,300 |
-1.76% |
62,490 |
| 08/22 |
74,000 |
400 |
-0.54% |
28,629 |
| 08/21 |
74,400 |
400 |
-0.53% |
23,643 |