OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-04-03 |
156,500 |
1,500 |
-0.95% |
158,000 |
158,000 |
154,500 |
128,550 |
| 2013-04-02 |
158,000 |
1,500 |
-0.94% |
158,500 |
160,000 |
156,000 |
139,645 |
| 2013-04-01 |
159,500 |
0 |
0.00% |
159,500 |
160,500 |
158,500 |
78,944 |
| 2013-03-29 |
159,500 |
0 |
0.00% |
161,000 |
162,000 |
159,500 |
87,606 |
| 2013-03-28 |
159,500 |
500 |
-0.31% |
160,000 |
161,000 |
158,000 |
114,039 |
| 2013-03-27 |
160,000 |
2,500 |
-1.54% |
163,000 |
163,500 |
158,000 |
294,459 |
| 2013-03-26 |
162,500 |
0 |
0.00% |
164,000 |
166,000 |
162,000 |
179,743 |
| 2013-03-25 |
162,500 |
0 |
0.00% |
164,000 |
165,000 |
162,500 |
139,085 |
| 2013-03-22 |
162,500 |
1,000 |
-0.61% |
163,500 |
165,000 |
161,000 |
122,428 |
| 2013-03-21 |
163,500 |
5,000 |
-2.97% |
169,000 |
171,500 |
162,000 |
385,666 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/03 |
156,500 |
1,500 |
-0.95% |
128,550 |
| 04/02 |
158,000 |
1,500 |
-0.94% |
139,645 |
| 04/01 |
159,500 |
0 |
0.00% |
78,944 |
| 03/29 |
159,500 |
0 |
0.00% |
87,606 |
| 03/28 |
159,500 |
500 |
-0.31% |
114,039 |
| 03/27 |
160,000 |
2,500 |
-1.54% |
294,459 |
| 03/26 |
162,500 |
0 |
0.00% |
179,743 |
| 03/25 |
162,500 |
0 |
0.00% |
139,085 |
| 03/22 |
162,500 |
1,000 |
-0.61% |
122,428 |
| 03/21 |
163,500 |
5,000 |
-2.97% |
385,666 |