OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-05-20 |
146,000 |
500 |
+0.34% |
146,500 |
147,500 |
143,500 |
165,019 |
| 2013-05-16 |
145,500 |
4,000 |
+2.83% |
142,500 |
147,000 |
142,000 |
392,210 |
| 2013-05-15 |
141,500 |
1,000 |
-0.70% |
142,000 |
142,500 |
140,500 |
168,278 |
| 2013-05-14 |
142,500 |
3,000 |
+2.15% |
139,500 |
143,000 |
139,500 |
164,947 |
| 2013-05-13 |
139,500 |
500 |
-0.36% |
140,500 |
141,000 |
138,000 |
81,282 |
| 2013-05-10 |
140,000 |
2,000 |
-1.41% |
143,000 |
146,000 |
139,500 |
214,132 |
| 2013-05-09 |
142,000 |
1,500 |
+1.07% |
140,500 |
142,500 |
139,500 |
233,552 |
| 2013-05-08 |
140,500 |
0 |
0.00% |
142,000 |
142,500 |
140,000 |
106,827 |
| 2013-05-07 |
140,500 |
0 |
0.00% |
141,500 |
143,500 |
140,000 |
168,391 |
| 2013-05-06 |
140,500 |
2,000 |
+1.44% |
140,000 |
146,000 |
140,000 |
267,375 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/20 |
146,000 |
500 |
+0.34% |
165,019 |
| 05/16 |
145,500 |
4,000 |
+2.83% |
392,210 |
| 05/15 |
141,500 |
1,000 |
-0.70% |
168,278 |
| 05/14 |
142,500 |
3,000 |
+2.15% |
164,947 |
| 05/13 |
139,500 |
500 |
-0.36% |
81,282 |
| 05/10 |
140,000 |
2,000 |
-1.41% |
214,132 |
| 05/09 |
142,000 |
1,500 |
+1.07% |
233,552 |
| 05/08 |
140,500 |
0 |
0.00% |
106,827 |
| 05/07 |
140,500 |
0 |
0.00% |
168,391 |
| 05/06 |
140,500 |
2,000 |
+1.44% |
267,375 |