OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-03-20 |
168,500 |
2,000 |
-1.17% |
169,500 |
170,000 |
167,500 |
116,809 |
| 2013-03-19 |
170,500 |
0 |
0.00% |
172,000 |
173,500 |
169,000 |
141,065 |
| 2013-03-18 |
170,500 |
1,500 |
-0.87% |
171,000 |
173,000 |
169,500 |
85,920 |
| 2013-03-15 |
172,000 |
3,000 |
-1.71% |
176,000 |
176,000 |
171,000 |
173,752 |
| 2013-03-14 |
175,000 |
1,500 |
-0.85% |
177,500 |
177,500 |
173,000 |
164,856 |
| 2013-03-13 |
176,500 |
500 |
-0.28% |
178,500 |
181,000 |
174,500 |
215,186 |
| 2013-03-12 |
177,000 |
500 |
-0.28% |
177,000 |
180,500 |
176,000 |
87,020 |
| 2013-03-11 |
177,500 |
1,000 |
-0.56% |
178,500 |
178,500 |
174,000 |
109,196 |
| 2013-03-08 |
178,500 |
1,500 |
+0.85% |
179,500 |
180,000 |
177,000 |
165,338 |
| 2013-03-07 |
177,000 |
4,000 |
+2.31% |
181,500 |
181,500 |
177,000 |
398,066 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/20 |
168,500 |
2,000 |
-1.17% |
116,809 |
| 03/19 |
170,500 |
0 |
0.00% |
141,065 |
| 03/18 |
170,500 |
1,500 |
-0.87% |
85,920 |
| 03/15 |
172,000 |
3,000 |
-1.71% |
173,752 |
| 03/14 |
175,000 |
1,500 |
-0.85% |
164,856 |
| 03/13 |
176,500 |
500 |
-0.28% |
215,186 |
| 03/12 |
177,000 |
500 |
-0.28% |
87,020 |
| 03/11 |
177,500 |
1,000 |
-0.56% |
109,196 |
| 03/08 |
178,500 |
1,500 |
+0.85% |
165,338 |
| 03/07 |
177,000 |
4,000 |
+2.31% |
398,066 |