OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-06-24 132,000 500 -0.38% 132,000 133,000 130,000 96,213
2013-06-21 132,500 2,500 -1.85% 130,500 133,000 130,000 127,548
2013-06-20 135,000 2,500 -1.82% 135,500 136,000 132,500 167,993
2013-06-19 137,500 4,000 -2.83% 142,000 142,000 135,500 254,989
2013-06-18 141,500 2,000 -1.39% 142,500 143,000 138,500 190,643
2013-06-17 143,500 1,500 -1.03% 141,500 144,500 141,500 185,319
2013-06-14 145,000 1,500 -1.02% 146,500 147,500 144,000 129,575
2013-06-13 146,500 2,500 -1.68% 148,000 148,500 143,000 259,748
2013-06-12 149,000 0 0.00% 149,000 150,500 148,000 103,757
2013-06-11 149,000 2,000 -1.32% 151,500 153,500 148,000 211,496
 321  322  323  324  325 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
06/24 132,000 500 -0.38% 96,213
06/21 132,500 2,500 -1.85% 127,548
06/20 135,000 2,500 -1.82% 167,993
06/19 137,500 4,000 -2.83% 254,989
06/18 141,500 2,000 -1.39% 190,643
06/17 143,500 1,500 -1.03% 185,319
06/14 145,000 1,500 -1.02% 129,575
06/13 146,500 2,500 -1.68% 259,748
06/12 149,000 0 0.00% 103,757
06/11 149,000 2,000 -1.32% 211,496
 321  322  323  324  325