OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-05-03 |
138,500 |
0 |
0.00% |
138,500 |
140,500 |
137,500 |
142,202 |
| 2013-05-02 |
138,500 |
3,000 |
-2.12% |
140,000 |
141,500 |
137,500 |
145,653 |
| 2013-04-30 |
141,500 |
1,000 |
+0.71% |
138,500 |
142,500 |
137,500 |
186,873 |
| 2013-04-29 |
140,500 |
3,000 |
-2.09% |
131,000 |
141,000 |
131,000 |
339,619 |
| 2013-04-26 |
143,500 |
1,000 |
-0.69% |
144,000 |
146,000 |
143,000 |
157,325 |
| 2013-04-25 |
144,500 |
1,500 |
+1.05% |
144,000 |
145,500 |
141,500 |
207,391 |
| 2013-04-24 |
143,000 |
1,000 |
+0.70% |
143,500 |
144,500 |
142,000 |
108,159 |
| 2013-04-23 |
142,000 |
500 |
+0.35% |
141,000 |
145,000 |
141,000 |
160,448 |
| 2013-04-22 |
141,500 |
1,500 |
+1.07% |
140,500 |
143,500 |
140,000 |
164,881 |
| 2013-04-19 |
140,000 |
1,500 |
-1.06% |
140,000 |
141,000 |
137,000 |
308,823 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/03 |
138,500 |
0 |
0.00% |
142,202 |
| 05/02 |
138,500 |
3,000 |
-2.12% |
145,653 |
| 04/30 |
141,500 |
1,000 |
+0.71% |
186,873 |
| 04/29 |
140,500 |
3,000 |
-2.09% |
339,619 |
| 04/26 |
143,500 |
1,000 |
-0.69% |
157,325 |
| 04/25 |
144,500 |
1,500 |
+1.05% |
207,391 |
| 04/24 |
143,000 |
1,000 |
+0.70% |
108,159 |
| 04/23 |
142,000 |
500 |
+0.35% |
160,448 |
| 04/22 |
141,500 |
1,500 |
+1.07% |
164,881 |
| 04/19 |
140,000 |
1,500 |
-1.06% |
308,823 |