OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-06-25 |
221,500 |
4,500 |
+2.07% |
219,500 |
223,000 |
216,000 |
290,098 |
| 2012-06-22 |
217,000 |
500 |
-0.23% |
213,500 |
218,000 |
213,500 |
176,674 |
| 2012-06-21 |
217,500 |
0 |
0.00% |
215,500 |
217,500 |
213,000 |
182,254 |
| 2012-06-20 |
217,500 |
1,500 |
+0.69% |
218,500 |
221,000 |
216,500 |
190,813 |
| 2012-06-19 |
216,000 |
7,500 |
+3.60% |
207,000 |
221,000 |
207,000 |
522,351 |
| 2012-06-18 |
208,500 |
3,000 |
+1.46% |
212,500 |
213,000 |
208,500 |
193,761 |
| 2012-06-15 |
205,500 |
1,500 |
-0.72% |
208,500 |
208,500 |
203,000 |
128,423 |
| 2012-06-14 |
207,000 |
2,000 |
+0.98% |
204,500 |
208,000 |
203,000 |
199,908 |
| 2012-06-13 |
205,000 |
5,000 |
+2.50% |
212,500 |
214,000 |
205,000 |
550,715 |
| 2012-06-12 |
200,000 |
500 |
+0.25% |
194,500 |
201,000 |
194,500 |
160,237 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/25 |
221,500 |
4,500 |
+2.07% |
290,098 |
| 06/22 |
217,000 |
500 |
-0.23% |
176,674 |
| 06/21 |
217,500 |
0 |
0.00% |
182,254 |
| 06/20 |
217,500 |
1,500 |
+0.69% |
190,813 |
| 06/19 |
216,000 |
7,500 |
+3.60% |
522,351 |
| 06/18 |
208,500 |
3,000 |
+1.46% |
193,761 |
| 06/15 |
205,500 |
1,500 |
-0.72% |
128,423 |
| 06/14 |
207,000 |
2,000 |
+0.98% |
199,908 |
| 06/13 |
205,000 |
5,000 |
+2.50% |
550,715 |
| 06/12 |
200,000 |
500 |
+0.25% |
160,237 |