OCI홀딩스 (KRX, 010060)

현재가
112,200
2025.11.10 09:22 기준
전일대비
300
등락률
-0.27%
거래량(주)
7,526
시가(원)
113,000
고가(원)
113,100
저가(원)
111,100
KOSPI
4033.10
79.34(2.01%)
KOSDAQ
878.89
2.08(0.24%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-09-12 191,000 500 +0.26% 190,500 192,000 189,000 163,088
2012-09-11 190,500 1,000 +0.53% 189,500 193,000 188,500 146,281
2012-09-10 189,500 2,000 -1.04% 192,000 193,000 189,000 175,013
2012-09-07 191,500 2,500 +1.32% 193,500 193,500 190,000 216,537
2012-09-06 189,000 1,000 +0.53% 190,000 191,000 187,500 135,852
2012-09-05 188,000 3,500 -1.83% 191,500 192,000 188,000 140,408
2012-09-04 191,500 1,000 +0.52% 191,000 194,500 190,500 158,380
2012-09-03 190,500 500 +0.26% 190,000 191,500 188,500 154,074
2012-08-31 190,000 2,000 -1.04% 191,000 192,000 187,500 332,661
2012-08-30 192,000 4,500 -2.29% 196,000 197,000 189,500 271,339
 321  322  323  324  325 
날짜 종가(원) 전일대비 등락률 거래량
09/12 191,000 500 +0.26% 163,088
09/11 190,500 1,000 +0.53% 146,281
09/10 189,500 2,000 -1.04% 175,013
09/07 191,500 2,500 +1.32% 216,537
09/06 189,000 1,000 +0.53% 135,852
09/05 188,000 3,500 -1.83% 140,408
09/04 191,500 1,000 +0.52% 158,380
09/03 190,500 500 +0.26% 154,074
08/31 190,000 2,000 -1.04% 332,661
08/30 192,000 4,500 -2.29% 271,339
 321  322  323  324  325