OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-12-27 |
164,000 |
500 |
-0.30% |
163,500 |
165,000 |
162,000 |
102,640 |
| 2012-12-26 |
164,500 |
1,000 |
-0.60% |
165,500 |
170,000 |
164,000 |
143,824 |
| 2012-12-24 |
165,500 |
1,500 |
-0.90% |
166,500 |
167,500 |
164,000 |
109,413 |
| 2012-12-21 |
167,000 |
0 |
0.00% |
167,500 |
168,500 |
162,500 |
194,547 |
| 2012-12-20 |
167,000 |
1,000 |
+0.60% |
163,500 |
167,500 |
160,500 |
327,906 |
| 2012-12-18 |
166,000 |
1,000 |
+0.61% |
165,000 |
169,500 |
165,000 |
280,423 |
| 2012-12-17 |
165,000 |
1,000 |
-0.60% |
165,500 |
167,500 |
164,000 |
176,007 |
| 2012-12-14 |
166,000 |
1,500 |
+0.91% |
165,000 |
166,500 |
163,000 |
218,683 |
| 2012-12-13 |
164,500 |
6,000 |
+3.79% |
166,500 |
168,000 |
163,500 |
746,218 |
| 2012-12-12 |
158,500 |
2,500 |
+1.60% |
157,000 |
161,000 |
155,500 |
326,918 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/27 |
164,000 |
500 |
-0.30% |
102,640 |
| 12/26 |
164,500 |
1,000 |
-0.60% |
143,824 |
| 12/24 |
165,500 |
1,500 |
-0.90% |
109,413 |
| 12/21 |
167,000 |
0 |
0.00% |
194,547 |
| 12/20 |
167,000 |
1,000 |
+0.60% |
327,906 |
| 12/18 |
166,000 |
1,000 |
+0.61% |
280,423 |
| 12/17 |
165,000 |
1,000 |
-0.60% |
176,007 |
| 12/14 |
166,000 |
1,500 |
+0.91% |
218,683 |
| 12/13 |
164,500 |
6,000 |
+3.79% |
746,218 |
| 12/12 |
158,500 |
2,500 |
+1.60% |
326,918 |