OCI홀딩스 (KRX, 010060)
- 현재가
- 204,000
- 2026.11.11 14:07 기준
- 전일대비
- 6,300
- 등락률
- +3.19%
- 거래량(주)
- 261,671
- 시가(원)
- 192,000
- 고가(원)
- 206,000
- 저가(원)
- 189,600
- KOSPI
- 5358.12
- 118.99(2.27%)
- KOSDAQ
- 700.76
- 33.15(4.97%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-08-23 |
157,000 |
0 |
0.00% |
157,000 |
158,500 |
155,000 |
112,695 |
| 2013-08-22 |
157,000 |
2,000 |
-1.26% |
159,000 |
159,500 |
155,500 |
111,652 |
| 2013-08-21 |
159,000 |
2,500 |
-1.55% |
162,000 |
162,000 |
156,000 |
139,990 |
| 2013-08-20 |
161,500 |
2,500 |
-1.52% |
165,500 |
165,500 |
161,000 |
104,588 |
| 2013-08-19 |
164,000 |
500 |
+0.31% |
163,500 |
166,000 |
162,000 |
71,046 |
| 2013-08-16 |
163,500 |
2,000 |
+1.24% |
161,500 |
165,500 |
159,000 |
144,823 |
| 2013-08-14 |
161,500 |
1,000 |
-0.62% |
162,500 |
162,500 |
160,000 |
104,342 |
| 2013-08-13 |
162,500 |
1,000 |
+0.62% |
161,000 |
163,000 |
160,000 |
74,749 |
| 2013-08-12 |
161,500 |
1,000 |
+0.62% |
161,000 |
163,000 |
160,000 |
69,895 |
| 2013-08-09 |
160,500 |
500 |
-0.31% |
161,000 |
162,500 |
159,000 |
83,224 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/23 |
157,000 |
0 |
0.00% |
112,695 |
| 08/22 |
157,000 |
2,000 |
-1.26% |
111,652 |
| 08/21 |
159,000 |
2,500 |
-1.55% |
139,990 |
| 08/20 |
161,500 |
2,500 |
-1.52% |
104,588 |
| 08/19 |
164,000 |
500 |
+0.31% |
71,046 |
| 08/16 |
163,500 |
2,000 |
+1.24% |
144,823 |
| 08/14 |
161,500 |
1,000 |
-0.62% |
104,342 |
| 08/13 |
162,500 |
1,000 |
+0.62% |
74,749 |
| 08/12 |
161,500 |
1,000 |
+0.62% |
69,895 |
| 08/09 |
160,500 |
500 |
-0.31% |
83,224 |