OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-12-11 |
156,000 |
1,500 |
+0.97% |
154,500 |
157,000 |
154,000 |
204,139 |
| 2012-12-10 |
154,500 |
1,500 |
+0.98% |
153,500 |
157,500 |
152,500 |
186,579 |
| 2012-12-07 |
153,000 |
1,000 |
+0.66% |
153,500 |
155,500 |
152,500 |
154,095 |
| 2012-12-06 |
152,000 |
2,000 |
+1.33% |
150,000 |
154,000 |
149,000 |
220,024 |
| 2012-12-05 |
150,000 |
500 |
+0.33% |
149,000 |
150,500 |
147,000 |
111,060 |
| 2012-12-04 |
149,500 |
1,000 |
-0.66% |
149,500 |
150,000 |
147,500 |
111,689 |
| 2012-12-03 |
150,500 |
500 |
-0.33% |
151,500 |
153,000 |
149,500 |
80,577 |
| 2012-11-30 |
151,000 |
1,000 |
-0.66% |
152,000 |
153,500 |
150,000 |
123,446 |
| 2012-11-29 |
152,000 |
3,000 |
+2.01% |
155,000 |
158,500 |
152,000 |
339,823 |
| 2012-11-28 |
149,000 |
500 |
-0.33% |
149,000 |
149,500 |
147,500 |
61,926 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/11 |
156,000 |
1,500 |
+0.97% |
204,139 |
| 12/10 |
154,500 |
1,500 |
+0.98% |
186,579 |
| 12/07 |
153,000 |
1,000 |
+0.66% |
154,095 |
| 12/06 |
152,000 |
2,000 |
+1.33% |
220,024 |
| 12/05 |
150,000 |
500 |
+0.33% |
111,060 |
| 12/04 |
149,500 |
1,000 |
-0.66% |
111,689 |
| 12/03 |
150,500 |
500 |
-0.33% |
80,577 |
| 11/30 |
151,000 |
1,000 |
-0.66% |
123,446 |
| 11/29 |
152,000 |
3,000 |
+2.01% |
339,823 |
| 11/28 |
149,000 |
500 |
-0.33% |
61,926 |