OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-06-26 133,000 2,000 +1.53% 132,500 133,500 130,500 124,121
2013-06-25 131,000 1,000 -0.76% 129,500 133,000 129,500 119,402
2013-06-24 132,000 500 -0.38% 132,000 133,000 130,000 96,213
2013-06-21 132,500 2,500 -1.85% 130,500 133,000 130,000 127,548
2013-06-20 135,000 2,500 -1.82% 135,500 136,000 132,500 167,993
2013-06-19 137,500 4,000 -2.83% 142,000 142,000 135,500 254,989
2013-06-18 141,500 2,000 -1.39% 142,500 143,000 138,500 190,643
2013-06-17 143,500 1,500 -1.03% 141,500 144,500 141,500 185,319
2013-06-14 145,000 1,500 -1.02% 146,500 147,500 144,000 129,575
2013-06-13 146,500 2,500 -1.68% 148,000 148,500 143,000 259,748
 321  322  323  324  325 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
06/26 133,000 2,000 +1.53% 124,121
06/25 131,000 1,000 -0.76% 119,402
06/24 132,000 500 -0.38% 96,213
06/21 132,500 2,500 -1.85% 127,548
06/20 135,000 2,500 -1.82% 167,993
06/19 137,500 4,000 -2.83% 254,989
06/18 141,500 2,000 -1.39% 190,643
06/17 143,500 1,500 -1.03% 185,319
06/14 145,000 1,500 -1.02% 129,575
06/13 146,500 2,500 -1.68% 259,748
 321  322  323  324  325