OCI홀딩스 (KRX, 010060)
- 현재가
- 204,000
- 2026.11.11 14:07 기준
- 전일대비
- 6,300
- 등락률
- +3.19%
- 거래량(주)
- 261,671
- 시가(원)
- 192,000
- 고가(원)
- 206,000
- 저가(원)
- 189,600
- KOSPI
- 5358.12
- 118.99(2.27%)
- KOSDAQ
- 700.76
- 33.15(4.97%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-08-08 |
161,000 |
1,500 |
-0.92% |
160,500 |
162,500 |
159,000 |
132,000 |
| 2013-08-07 |
162,500 |
1,500 |
-0.91% |
163,000 |
163,500 |
159,500 |
165,344 |
| 2013-08-06 |
164,000 |
4,500 |
-2.67% |
168,500 |
169,000 |
163,000 |
192,241 |
| 2013-08-05 |
168,500 |
500 |
-0.30% |
169,500 |
170,500 |
168,000 |
76,498 |
| 2013-08-02 |
169,000 |
1,500 |
+0.90% |
168,000 |
171,000 |
166,500 |
244,929 |
| 2013-08-01 |
167,500 |
1,000 |
+0.60% |
166,500 |
167,500 |
164,500 |
126,817 |
| 2013-07-31 |
166,500 |
1,500 |
+0.91% |
166,500 |
169,500 |
165,000 |
199,143 |
| 2013-07-30 |
165,000 |
1,000 |
-0.60% |
164,500 |
166,000 |
162,000 |
132,778 |
| 2013-07-29 |
166,000 |
3,500 |
+2.15% |
164,000 |
168,500 |
164,000 |
343,324 |
| 2013-07-26 |
162,500 |
1,000 |
+0.62% |
163,500 |
167,500 |
160,500 |
390,429 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/08 |
161,000 |
1,500 |
-0.92% |
132,000 |
| 08/07 |
162,500 |
1,500 |
-0.91% |
165,344 |
| 08/06 |
164,000 |
4,500 |
-2.67% |
192,241 |
| 08/05 |
168,500 |
500 |
-0.30% |
76,498 |
| 08/02 |
169,000 |
1,500 |
+0.90% |
244,929 |
| 08/01 |
167,500 |
1,000 |
+0.60% |
126,817 |
| 07/31 |
166,500 |
1,500 |
+0.91% |
199,143 |
| 07/30 |
165,000 |
1,000 |
-0.60% |
132,778 |
| 07/29 |
166,000 |
3,500 |
+2.15% |
343,324 |
| 07/26 |
162,500 |
1,000 |
+0.62% |
390,429 |