OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-03-07 |
177,000 |
4,000 |
+2.31% |
181,500 |
181,500 |
177,000 |
398,066 |
| 2013-03-06 |
173,000 |
1,500 |
+0.87% |
174,000 |
176,000 |
172,500 |
128,346 |
| 2013-03-05 |
171,500 |
500 |
+0.29% |
171,500 |
175,000 |
170,500 |
127,919 |
| 2013-03-04 |
171,000 |
2,500 |
-1.44% |
172,000 |
172,500 |
169,000 |
187,375 |
| 2013-02-28 |
173,500 |
4,500 |
+2.66% |
175,500 |
177,500 |
173,500 |
259,571 |
| 2013-02-27 |
169,000 |
0 |
0.00% |
170,000 |
171,000 |
169,000 |
76,719 |
| 2013-02-26 |
169,000 |
2,000 |
-1.17% |
169,500 |
173,000 |
168,500 |
138,102 |
| 2013-02-25 |
171,000 |
1,000 |
-0.58% |
174,000 |
174,500 |
170,000 |
110,840 |
| 2013-02-22 |
172,000 |
1,500 |
+0.88% |
170,000 |
172,500 |
170,000 |
67,412 |
| 2013-02-21 |
170,500 |
2,000 |
-1.16% |
172,500 |
174,000 |
170,000 |
105,036 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/07 |
177,000 |
4,000 |
+2.31% |
398,066 |
| 03/06 |
173,000 |
1,500 |
+0.87% |
128,346 |
| 03/05 |
171,500 |
500 |
+0.29% |
127,919 |
| 03/04 |
171,000 |
2,500 |
-1.44% |
187,375 |
| 02/28 |
173,500 |
4,500 |
+2.66% |
259,571 |
| 02/27 |
169,000 |
0 |
0.00% |
76,719 |
| 02/26 |
169,000 |
2,000 |
-1.17% |
138,102 |
| 02/25 |
171,000 |
1,000 |
-0.58% |
110,840 |
| 02/22 |
172,000 |
1,500 |
+0.88% |
67,412 |
| 02/21 |
170,500 |
2,000 |
-1.16% |
105,036 |