OCI홀딩스 (KRX, 010060)
- 현재가
- 111,700
- 2025.11.10 09:20 기준
- 전일대비
- 800
- 등락률
- -0.71%
- 거래량(주)
- 6,775
- 시가(원)
- 113,000
- 고가(원)
- 113,100
- 저가(원)
- 111,100
- KOSPI
- 4023.94
- 70.18(1.78%)
- KOSDAQ
- 877.43
- 0.62(0.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-07-31 |
201,000 |
4,000 |
+2.03% |
197,000 |
202,000 |
196,000 |
269,161 |
| 2012-07-30 |
197,000 |
0 |
0.00% |
198,500 |
199,500 |
196,500 |
109,943 |
| 2012-07-27 |
197,000 |
3,500 |
+1.81% |
197,500 |
198,000 |
195,000 |
151,219 |
| 2012-07-26 |
193,500 |
2,000 |
+1.04% |
194,000 |
195,000 |
192,000 |
159,671 |
| 2012-07-25 |
191,500 |
500 |
-0.26% |
188,500 |
197,500 |
188,000 |
237,608 |
| 2012-07-24 |
192,000 |
0 |
0.00% |
194,000 |
197,500 |
192,000 |
240,414 |
| 2012-07-23 |
192,000 |
7,000 |
-3.52% |
195,500 |
195,500 |
190,500 |
317,517 |
| 2012-07-20 |
199,000 |
2,000 |
-1.00% |
201,500 |
201,500 |
196,500 |
320,266 |
| 2012-07-19 |
201,000 |
500 |
-0.25% |
203,500 |
204,500 |
199,500 |
222,826 |
| 2012-07-18 |
201,500 |
3,000 |
-1.47% |
204,500 |
205,500 |
199,500 |
188,300 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/31 |
201,000 |
4,000 |
+2.03% |
269,161 |
| 07/30 |
197,000 |
0 |
0.00% |
109,943 |
| 07/27 |
197,000 |
3,500 |
+1.81% |
151,219 |
| 07/26 |
193,500 |
2,000 |
+1.04% |
159,671 |
| 07/25 |
191,500 |
500 |
-0.26% |
237,608 |
| 07/24 |
192,000 |
0 |
0.00% |
240,414 |
| 07/23 |
192,000 |
7,000 |
-3.52% |
317,517 |
| 07/20 |
199,000 |
2,000 |
-1.00% |
320,266 |
| 07/19 |
201,000 |
500 |
-0.25% |
222,826 |
| 07/18 |
201,500 |
3,000 |
-1.47% |
188,300 |