OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-04-25 |
217,500 |
3,000 |
-1.36% |
222,500 |
223,500 |
217,000 |
155,081 |
| 2012-04-24 |
220,500 |
500 |
+0.23% |
217,000 |
224,000 |
217,000 |
248,635 |
| 2012-04-23 |
220,000 |
3,500 |
+1.62% |
219,000 |
224,500 |
218,500 |
242,214 |
| 2012-04-20 |
216,500 |
3,000 |
-1.37% |
219,500 |
223,000 |
216,000 |
225,645 |
| 2012-04-19 |
219,500 |
5,500 |
-2.44% |
222,000 |
224,500 |
218,000 |
267,649 |
| 2012-04-18 |
225,000 |
10,000 |
+4.65% |
222,000 |
229,000 |
220,500 |
485,290 |
| 2012-04-17 |
215,000 |
2,000 |
-0.92% |
218,000 |
221,000 |
215,000 |
197,637 |
| 2012-04-16 |
217,000 |
0 |
0.00% |
215,000 |
220,500 |
213,500 |
166,023 |
| 2012-04-13 |
217,000 |
6,000 |
+2.84% |
213,000 |
219,500 |
212,500 |
260,783 |
| 2012-04-12 |
211,000 |
1,000 |
+0.48% |
210,000 |
212,000 |
207,000 |
226,538 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/25 |
217,500 |
3,000 |
-1.36% |
155,081 |
| 04/24 |
220,500 |
500 |
+0.23% |
248,635 |
| 04/23 |
220,000 |
3,500 |
+1.62% |
242,214 |
| 04/20 |
216,500 |
3,000 |
-1.37% |
225,645 |
| 04/19 |
219,500 |
5,500 |
-2.44% |
267,649 |
| 04/18 |
225,000 |
10,000 |
+4.65% |
485,290 |
| 04/17 |
215,000 |
2,000 |
-0.92% |
197,637 |
| 04/16 |
217,000 |
0 |
0.00% |
166,023 |
| 04/13 |
217,000 |
6,000 |
+2.84% |
260,783 |
| 04/12 |
211,000 |
1,000 |
+0.48% |
226,538 |