OCI홀딩스 (KRX, 010060)
- 현재가
- 112,000
- 2025.11.10 09:24 기준
- 전일대비
- 500
- 등락률
- -0.44%
- 거래량(주)
- 7,719
- 시가(원)
- 113,000
- 고가(원)
- 113,100
- 저가(원)
- 111,100
- KOSPI
- 4034.49
- 80.73(2.04%)
- KOSDAQ
- 878.94
- 2.13(0.24%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-07-17 |
204,500 |
7,500 |
-3.54% |
199,500 |
205,500 |
199,000 |
542,450 |
| 2012-07-16 |
212,000 |
1,000 |
-0.47% |
214,500 |
216,500 |
211,000 |
107,372 |
| 2012-07-13 |
213,000 |
1,500 |
+0.71% |
211,500 |
215,000 |
205,500 |
197,430 |
| 2012-07-12 |
211,500 |
5,500 |
-2.53% |
219,000 |
219,000 |
211,500 |
137,163 |
| 2012-07-11 |
217,000 |
500 |
+0.23% |
218,000 |
219,500 |
216,500 |
131,255 |
| 2012-07-10 |
216,500 |
13,000 |
-5.66% |
229,500 |
230,500 |
214,500 |
438,457 |
| 2012-07-09 |
229,500 |
1,000 |
+0.44% |
226,500 |
230,000 |
225,500 |
135,467 |
| 2012-07-06 |
228,500 |
2,500 |
-1.08% |
228,500 |
230,500 |
227,000 |
193,710 |
| 2012-07-05 |
231,000 |
0 |
0.00% |
231,000 |
234,000 |
229,000 |
203,104 |
| 2012-07-04 |
231,000 |
2,000 |
-0.86% |
233,000 |
236,000 |
230,500 |
242,989 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/17 |
204,500 |
7,500 |
-3.54% |
542,450 |
| 07/16 |
212,000 |
1,000 |
-0.47% |
107,372 |
| 07/13 |
213,000 |
1,500 |
+0.71% |
197,430 |
| 07/12 |
211,500 |
5,500 |
-2.53% |
137,163 |
| 07/11 |
217,000 |
500 |
+0.23% |
131,255 |
| 07/10 |
216,500 |
13,000 |
-5.66% |
438,457 |
| 07/09 |
229,500 |
1,000 |
+0.44% |
135,467 |
| 07/06 |
228,500 |
2,500 |
-1.08% |
193,710 |
| 07/05 |
231,000 |
0 |
0.00% |
203,104 |
| 07/04 |
231,000 |
2,000 |
-0.86% |
242,989 |