OCI홀딩스 (KRX, 010060)
- 현재가
- 203,000
- 2026.11.11 14:03 기준
- 전일대비
- 5,300
- 등락률
- +2.68%
- 거래량(주)
- 247,742
- 시가(원)
- 192,000
- 고가(원)
- 203,000
- 저가(원)
- 189,600
- KOSPI
- 5359.82
- 120.69(2.30%)
- KOSDAQ
- 699.79
- 32.18(4.82%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-07-11 |
140,000 |
4,000 |
+2.94% |
136,500 |
141,000 |
136,000 |
183,604 |
| 2013-07-10 |
136,000 |
0 |
0.00% |
136,500 |
137,000 |
134,500 |
66,451 |
| 2013-07-09 |
136,000 |
4,000 |
+3.03% |
133,000 |
138,500 |
133,000 |
270,839 |
| 2013-07-08 |
132,000 |
500 |
+0.38% |
131,500 |
132,500 |
130,000 |
70,438 |
| 2013-07-05 |
131,500 |
1,500 |
-1.13% |
133,500 |
135,000 |
130,000 |
134,815 |
| 2013-07-04 |
133,000 |
0 |
0.00% |
133,000 |
134,000 |
131,500 |
74,313 |
| 2013-07-03 |
133,000 |
2,000 |
-1.48% |
134,500 |
135,500 |
132,500 |
103,245 |
| 2013-07-02 |
135,000 |
0 |
0.00% |
135,000 |
136,500 |
133,500 |
67,270 |
| 2013-07-01 |
135,000 |
1,000 |
+0.75% |
133,500 |
136,500 |
133,000 |
72,754 |
| 2013-06-28 |
134,000 |
1,000 |
-0.74% |
136,000 |
137,500 |
133,500 |
183,423 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/11 |
140,000 |
4,000 |
+2.94% |
183,604 |
| 07/10 |
136,000 |
0 |
0.00% |
66,451 |
| 07/09 |
136,000 |
4,000 |
+3.03% |
270,839 |
| 07/08 |
132,000 |
500 |
+0.38% |
70,438 |
| 07/05 |
131,500 |
1,500 |
-1.13% |
134,815 |
| 07/04 |
133,000 |
0 |
0.00% |
74,313 |
| 07/03 |
133,000 |
2,000 |
-1.48% |
103,245 |
| 07/02 |
135,000 |
0 |
0.00% |
67,270 |
| 07/01 |
135,000 |
1,000 |
+0.75% |
72,754 |
| 06/28 |
134,000 |
1,000 |
-0.74% |
183,423 |