OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-01-07 |
183,000 |
2,000 |
+1.10% |
183,000 |
186,000 |
182,000 |
319,801 |
| 2013-01-04 |
181,000 |
2,000 |
+1.12% |
180,500 |
184,500 |
179,000 |
389,777 |
| 2013-01-03 |
179,000 |
11,500 |
+6.87% |
179,500 |
186,500 |
176,000 |
1,296,095 |
| 2013-01-02 |
167,500 |
2,000 |
+1.21% |
166,000 |
169,000 |
163,500 |
209,895 |
| 2012-12-28 |
165,500 |
1,500 |
+0.91% |
163,500 |
168,000 |
163,500 |
142,523 |
| 2012-12-27 |
164,000 |
500 |
-0.30% |
163,500 |
165,000 |
162,000 |
102,640 |
| 2012-12-26 |
164,500 |
1,000 |
-0.60% |
165,500 |
170,000 |
164,000 |
143,824 |
| 2012-12-24 |
165,500 |
1,500 |
-0.90% |
166,500 |
167,500 |
164,000 |
109,413 |
| 2012-12-21 |
167,000 |
0 |
0.00% |
167,500 |
168,500 |
162,500 |
194,547 |
| 2012-12-20 |
167,000 |
1,000 |
+0.60% |
163,500 |
167,500 |
160,500 |
327,906 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/07 |
183,000 |
2,000 |
+1.10% |
319,801 |
| 01/04 |
181,000 |
2,000 |
+1.12% |
389,777 |
| 01/03 |
179,000 |
11,500 |
+6.87% |
1,296,095 |
| 01/02 |
167,500 |
2,000 |
+1.21% |
209,895 |
| 12/28 |
165,500 |
1,500 |
+0.91% |
142,523 |
| 12/27 |
164,000 |
500 |
-0.30% |
102,640 |
| 12/26 |
164,500 |
1,000 |
-0.60% |
143,824 |
| 12/24 |
165,500 |
1,500 |
-0.90% |
109,413 |
| 12/21 |
167,000 |
0 |
0.00% |
194,547 |
| 12/20 |
167,000 |
1,000 |
+0.60% |
327,906 |