OCI홀딩스 (KRX, 010060)
- 현재가
- 203,000
- 2026.11.11 14:03 기준
- 전일대비
- 5,300
- 등락률
- +2.68%
- 거래량(주)
- 247,742
- 시가(원)
- 192,000
- 고가(원)
- 203,000
- 저가(원)
- 189,600
- KOSPI
- 5359.82
- 120.69(2.30%)
- KOSDAQ
- 699.79
- 32.18(4.82%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-06-27 |
135,000 |
2,000 |
+1.50% |
134,000 |
137,000 |
133,500 |
124,783 |
| 2013-06-26 |
133,000 |
2,000 |
+1.53% |
132,500 |
133,500 |
130,500 |
124,121 |
| 2013-06-25 |
131,000 |
1,000 |
-0.76% |
129,500 |
133,000 |
129,500 |
119,402 |
| 2013-06-24 |
132,000 |
500 |
-0.38% |
132,000 |
133,000 |
130,000 |
96,213 |
| 2013-06-21 |
132,500 |
2,500 |
-1.85% |
130,500 |
133,000 |
130,000 |
127,548 |
| 2013-06-20 |
135,000 |
2,500 |
-1.82% |
135,500 |
136,000 |
132,500 |
167,993 |
| 2013-06-19 |
137,500 |
4,000 |
-2.83% |
142,000 |
142,000 |
135,500 |
254,989 |
| 2013-06-18 |
141,500 |
2,000 |
-1.39% |
142,500 |
143,000 |
138,500 |
190,643 |
| 2013-06-17 |
143,500 |
1,500 |
-1.03% |
141,500 |
144,500 |
141,500 |
185,319 |
| 2013-06-14 |
145,000 |
1,500 |
-1.02% |
146,500 |
147,500 |
144,000 |
129,575 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/27 |
135,000 |
2,000 |
+1.50% |
124,783 |
| 06/26 |
133,000 |
2,000 |
+1.53% |
124,121 |
| 06/25 |
131,000 |
1,000 |
-0.76% |
119,402 |
| 06/24 |
132,000 |
500 |
-0.38% |
96,213 |
| 06/21 |
132,500 |
2,500 |
-1.85% |
127,548 |
| 06/20 |
135,000 |
2,500 |
-1.82% |
167,993 |
| 06/19 |
137,500 |
4,000 |
-2.83% |
254,989 |
| 06/18 |
141,500 |
2,000 |
-1.39% |
190,643 |
| 06/17 |
143,500 |
1,500 |
-1.03% |
185,319 |
| 06/14 |
145,000 |
1,500 |
-1.02% |
129,575 |