OCI홀딩스 (KRX, 010060)

현재가
111,600
2025.11.10 10:58 기준
전일대비
900
등락률
-0.80%
거래량(주)
29,061
시가(원)
113,000
고가(원)
113,100
저가(원)
110,400
KOSPI
4063.67
109.91(2.78%)
KOSDAQ
882.82
6.01(0.69%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-07-03 233,000 7,000 +3.10% 232,000 237,500 230,500 457,086
2012-07-02 226,000 500 +0.22% 229,500 230,500 225,000 208,052
2012-06-29 225,500 4,000 +1.81% 223,500 227,500 221,000 264,333
2012-06-28 221,500 6,000 +2.78% 216,500 223,500 216,500 255,590
2012-06-27 215,500 2,000 -0.92% 218,000 218,500 213,500 119,448
2012-06-26 217,500 4,000 -1.81% 220,000 221,000 216,000 218,118
2012-06-25 221,500 4,500 +2.07% 219,500 223,000 216,000 290,098
2012-06-22 217,000 500 -0.23% 213,500 218,000 213,500 176,674
2012-06-21 217,500 0 0.00% 215,500 217,500 213,000 182,254
2012-06-20 217,500 1,500 +0.69% 218,500 221,000 216,500 190,813
 326  327  328  329  330 
날짜 종가(원) 전일대비 등락률 거래량
07/03 233,000 7,000 +3.10% 457,086
07/02 226,000 500 +0.22% 208,052
06/29 225,500 4,000 +1.81% 264,333
06/28 221,500 6,000 +2.78% 255,590
06/27 215,500 2,000 -0.92% 119,448
06/26 217,500 4,000 -1.81% 218,118
06/25 221,500 4,500 +2.07% 290,098
06/22 217,000 500 -0.23% 176,674
06/21 217,500 0 0.00% 182,254
06/20 217,500 1,500 +0.69% 190,813
 326  327  328  329  330