OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-04-10 |
210,000 |
1,000 |
-0.47% |
212,500 |
214,000 |
206,500 |
226,878 |
| 2012-04-09 |
211,000 |
5,500 |
-2.54% |
214,000 |
219,000 |
209,000 |
255,736 |
| 2012-04-06 |
216,500 |
1,500 |
-0.69% |
216,000 |
223,000 |
215,500 |
196,072 |
| 2012-04-05 |
218,000 |
1,500 |
-0.68% |
216,000 |
219,000 |
213,000 |
259,706 |
| 2012-04-04 |
219,500 |
7,500 |
-3.30% |
225,500 |
226,000 |
218,500 |
324,549 |
| 2012-04-03 |
227,000 |
3,000 |
-1.30% |
231,500 |
233,000 |
225,000 |
288,973 |
| 2012-04-02 |
230,000 |
500 |
-0.22% |
230,000 |
235,000 |
228,500 |
190,362 |
| 2012-03-30 |
230,500 |
0 |
0.00% |
228,500 |
232,000 |
227,500 |
206,015 |
| 2012-03-29 |
230,500 |
1,500 |
+0.66% |
226,000 |
231,000 |
224,500 |
222,582 |
| 2012-03-28 |
229,000 |
10,000 |
-4.18% |
238,500 |
238,500 |
227,000 |
573,850 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/10 |
210,000 |
1,000 |
-0.47% |
226,878 |
| 04/09 |
211,000 |
5,500 |
-2.54% |
255,736 |
| 04/06 |
216,500 |
1,500 |
-0.69% |
196,072 |
| 04/05 |
218,000 |
1,500 |
-0.68% |
259,706 |
| 04/04 |
219,500 |
7,500 |
-3.30% |
324,549 |
| 04/03 |
227,000 |
3,000 |
-1.30% |
288,973 |
| 04/02 |
230,000 |
500 |
-0.22% |
190,362 |
| 03/30 |
230,500 |
0 |
0.00% |
206,015 |
| 03/29 |
230,500 |
1,500 |
+0.66% |
222,582 |
| 03/28 |
229,000 |
10,000 |
-4.18% |
573,850 |