OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-01-22 |
175,000 |
3,000 |
-1.69% |
178,000 |
179,500 |
172,000 |
268,418 |
| 2013-01-21 |
178,000 |
1,500 |
-0.84% |
180,000 |
180,500 |
176,000 |
166,737 |
| 2013-01-18 |
179,500 |
1,500 |
+0.84% |
180,500 |
183,000 |
178,500 |
142,296 |
| 2013-01-17 |
178,000 |
5,500 |
-3.00% |
183,000 |
184,500 |
177,500 |
368,979 |
| 2013-01-16 |
183,500 |
500 |
-0.27% |
182,000 |
186,000 |
180,500 |
174,248 |
| 2013-01-15 |
184,000 |
7,500 |
-3.92% |
191,000 |
191,500 |
182,500 |
360,022 |
| 2013-01-14 |
191,500 |
0 |
0.00% |
190,000 |
193,500 |
189,000 |
173,503 |
| 2013-01-11 |
191,500 |
500 |
-0.26% |
193,000 |
195,000 |
190,000 |
243,526 |
| 2013-01-10 |
192,000 |
6,500 |
+3.50% |
189,000 |
193,500 |
188,000 |
591,387 |
| 2013-01-09 |
185,500 |
2,000 |
+1.09% |
185,500 |
191,000 |
185,000 |
386,562 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/22 |
175,000 |
3,000 |
-1.69% |
268,418 |
| 01/21 |
178,000 |
1,500 |
-0.84% |
166,737 |
| 01/18 |
179,500 |
1,500 |
+0.84% |
142,296 |
| 01/17 |
178,000 |
5,500 |
-3.00% |
368,979 |
| 01/16 |
183,500 |
500 |
-0.27% |
174,248 |
| 01/15 |
184,000 |
7,500 |
-3.92% |
360,022 |
| 01/14 |
191,500 |
0 |
0.00% |
173,503 |
| 01/11 |
191,500 |
500 |
-0.26% |
243,526 |
| 01/10 |
192,000 |
6,500 |
+3.50% |
591,387 |
| 01/09 |
185,500 |
2,000 |
+1.09% |
386,562 |