OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-04-26 |
143,500 |
1,000 |
-0.69% |
144,000 |
146,000 |
143,000 |
157,325 |
| 2013-04-25 |
144,500 |
1,500 |
+1.05% |
144,000 |
145,500 |
141,500 |
207,391 |
| 2013-04-24 |
143,000 |
1,000 |
+0.70% |
143,500 |
144,500 |
142,000 |
108,159 |
| 2013-04-23 |
142,000 |
500 |
+0.35% |
141,000 |
145,000 |
141,000 |
160,448 |
| 2013-04-22 |
141,500 |
1,500 |
+1.07% |
140,500 |
143,500 |
140,000 |
164,881 |
| 2013-04-19 |
140,000 |
1,500 |
-1.06% |
140,000 |
141,000 |
137,000 |
308,823 |
| 2013-04-18 |
141,500 |
7,000 |
-4.71% |
146,000 |
147,000 |
140,500 |
347,905 |
| 2013-04-17 |
148,500 |
500 |
-0.34% |
149,000 |
150,000 |
145,000 |
145,971 |
| 2013-04-16 |
149,000 |
1,500 |
-1.00% |
147,000 |
149,000 |
145,500 |
163,974 |
| 2013-04-15 |
150,500 |
2,000 |
-1.31% |
151,000 |
152,500 |
149,000 |
96,507 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/26 |
143,500 |
1,000 |
-0.69% |
157,325 |
| 04/25 |
144,500 |
1,500 |
+1.05% |
207,391 |
| 04/24 |
143,000 |
1,000 |
+0.70% |
108,159 |
| 04/23 |
142,000 |
500 |
+0.35% |
160,448 |
| 04/22 |
141,500 |
1,500 |
+1.07% |
164,881 |
| 04/19 |
140,000 |
1,500 |
-1.06% |
308,823 |
| 04/18 |
141,500 |
7,000 |
-4.71% |
347,905 |
| 04/17 |
148,500 |
500 |
-0.34% |
145,971 |
| 04/16 |
149,000 |
1,500 |
-1.00% |
163,974 |
| 04/15 |
150,500 |
2,000 |
-1.31% |
96,507 |