OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-03-27 |
239,000 |
1,000 |
+0.42% |
241,500 |
243,500 |
237,000 |
192,669 |
| 2012-03-26 |
238,000 |
1,500 |
+0.63% |
238,500 |
244,500 |
237,000 |
259,706 |
| 2012-03-23 |
236,500 |
1,000 |
-0.42% |
233,500 |
237,000 |
228,000 |
481,291 |
| 2012-03-22 |
237,500 |
8,000 |
-3.26% |
243,000 |
244,000 |
236,000 |
439,647 |
| 2012-03-21 |
245,500 |
2,500 |
-1.01% |
249,500 |
251,500 |
245,500 |
203,453 |
| 2012-03-20 |
248,000 |
2,000 |
-0.80% |
248,000 |
254,000 |
246,000 |
331,458 |
| 2012-03-19 |
250,000 |
4,000 |
-1.57% |
253,500 |
254,000 |
248,000 |
255,363 |
| 2012-03-16 |
254,000 |
5,000 |
+2.01% |
249,000 |
254,000 |
248,000 |
306,013 |
| 2012-03-15 |
249,000 |
13,500 |
-5.14% |
255,500 |
258,500 |
245,000 |
903,915 |
| 2012-03-14 |
262,500 |
1,500 |
+0.57% |
266,000 |
270,000 |
262,000 |
335,139 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/27 |
239,000 |
1,000 |
+0.42% |
192,669 |
| 03/26 |
238,000 |
1,500 |
+0.63% |
259,706 |
| 03/23 |
236,500 |
1,000 |
-0.42% |
481,291 |
| 03/22 |
237,500 |
8,000 |
-3.26% |
439,647 |
| 03/21 |
245,500 |
2,500 |
-1.01% |
203,453 |
| 03/20 |
248,000 |
2,000 |
-0.80% |
331,458 |
| 03/19 |
250,000 |
4,000 |
-1.57% |
255,363 |
| 03/16 |
254,000 |
5,000 |
+2.01% |
306,013 |
| 03/15 |
249,000 |
13,500 |
-5.14% |
903,915 |
| 03/14 |
262,500 |
1,500 |
+0.57% |
335,139 |