OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-02-26 |
169,000 |
2,000 |
-1.17% |
169,500 |
173,000 |
168,500 |
138,102 |
| 2013-02-25 |
171,000 |
1,000 |
-0.58% |
174,000 |
174,500 |
170,000 |
110,840 |
| 2013-02-22 |
172,000 |
1,500 |
+0.88% |
170,000 |
172,500 |
170,000 |
67,412 |
| 2013-02-21 |
170,500 |
2,000 |
-1.16% |
172,500 |
174,000 |
170,000 |
105,036 |
| 2013-02-20 |
172,500 |
1,500 |
+0.88% |
171,000 |
173,500 |
170,500 |
121,215 |
| 2013-02-19 |
171,000 |
500 |
-0.29% |
170,500 |
172,000 |
170,000 |
95,476 |
| 2013-02-18 |
171,500 |
500 |
-0.29% |
171,500 |
172,000 |
169,000 |
84,798 |
| 2013-02-15 |
172,000 |
2,000 |
+1.18% |
173,000 |
176,000 |
172,000 |
200,399 |
| 2013-02-14 |
170,000 |
500 |
+0.29% |
170,500 |
173,000 |
170,000 |
122,988 |
| 2013-02-13 |
169,500 |
2,500 |
+1.50% |
169,000 |
172,500 |
169,000 |
268,576 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/26 |
169,000 |
2,000 |
-1.17% |
138,102 |
| 02/25 |
171,000 |
1,000 |
-0.58% |
110,840 |
| 02/22 |
172,000 |
1,500 |
+0.88% |
67,412 |
| 02/21 |
170,500 |
2,000 |
-1.16% |
105,036 |
| 02/20 |
172,500 |
1,500 |
+0.88% |
121,215 |
| 02/19 |
171,000 |
500 |
-0.29% |
95,476 |
| 02/18 |
171,500 |
500 |
-0.29% |
84,798 |
| 02/15 |
172,000 |
2,000 |
+1.18% |
200,399 |
| 02/14 |
170,000 |
500 |
+0.29% |
122,988 |
| 02/13 |
169,500 |
2,500 |
+1.50% |
268,576 |