OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-07-03 |
83,100 |
2,000 |
-2.35% |
85,000 |
85,700 |
82,700 |
114,446 |
| 2024-07-02 |
85,100 |
2,700 |
-3.08% |
87,300 |
87,800 |
85,100 |
86,484 |
| 2024-07-01 |
87,800 |
700 |
-0.79% |
88,600 |
88,600 |
87,200 |
36,162 |
| 2024-06-28 |
88,500 |
700 |
+0.80% |
87,600 |
88,500 |
87,100 |
59,941 |
| 2024-06-27 |
87,800 |
700 |
+0.80% |
86,800 |
88,900 |
86,100 |
83,025 |
| 2024-06-26 |
87,100 |
2,000 |
-2.24% |
88,200 |
88,300 |
86,800 |
98,109 |
| 2024-06-25 |
89,100 |
1,900 |
+2.18% |
87,200 |
89,300 |
87,000 |
52,243 |
| 2024-06-24 |
87,200 |
2,100 |
-2.35% |
88,800 |
89,200 |
87,000 |
92,278 |
| 2024-06-21 |
89,300 |
600 |
-0.67% |
89,400 |
90,200 |
88,800 |
51,131 |
| 2024-06-20 |
89,900 |
100 |
+0.11% |
89,600 |
91,500 |
89,600 |
51,643 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/03 |
83,100 |
2,000 |
-2.35% |
114,446 |
| 07/02 |
85,100 |
2,700 |
-3.08% |
86,484 |
| 07/01 |
87,800 |
700 |
-0.79% |
36,162 |
| 06/28 |
88,500 |
700 |
+0.80% |
59,941 |
| 06/27 |
87,800 |
700 |
+0.80% |
83,025 |
| 06/26 |
87,100 |
2,000 |
-2.24% |
98,109 |
| 06/25 |
89,100 |
1,900 |
+2.18% |
52,243 |
| 06/24 |
87,200 |
2,100 |
-2.35% |
92,278 |
| 06/21 |
89,300 |
600 |
-0.67% |
51,131 |
| 06/20 |
89,900 |
100 |
+0.11% |
51,643 |