OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-08-31 |
190,000 |
2,000 |
-1.04% |
191,000 |
192,000 |
187,500 |
332,661 |
| 2012-08-30 |
192,000 |
4,500 |
-2.29% |
196,000 |
197,000 |
189,500 |
271,339 |
| 2012-08-29 |
196,500 |
0 |
0.00% |
196,000 |
198,000 |
195,500 |
104,320 |
| 2012-08-28 |
196,500 |
3,500 |
-1.75% |
199,000 |
199,500 |
194,500 |
220,052 |
| 2012-08-27 |
200,000 |
2,000 |
+1.01% |
196,500 |
200,500 |
196,500 |
140,364 |
| 2012-08-24 |
198,000 |
4,000 |
-1.98% |
200,000 |
201,500 |
198,000 |
238,368 |
| 2012-08-23 |
202,000 |
3,000 |
-1.46% |
204,500 |
205,500 |
199,500 |
225,073 |
| 2012-08-22 |
205,000 |
2,500 |
-1.20% |
208,500 |
210,000 |
203,000 |
219,704 |
| 2012-08-21 |
207,500 |
0 |
0.00% |
207,500 |
209,500 |
206,000 |
135,919 |
| 2012-08-20 |
207,500 |
2,500 |
+1.22% |
206,000 |
211,000 |
205,500 |
270,058 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/31 |
190,000 |
2,000 |
-1.04% |
332,661 |
| 08/30 |
192,000 |
4,500 |
-2.29% |
271,339 |
| 08/29 |
196,500 |
0 |
0.00% |
104,320 |
| 08/28 |
196,500 |
3,500 |
-1.75% |
220,052 |
| 08/27 |
200,000 |
2,000 |
+1.01% |
140,364 |
| 08/24 |
198,000 |
4,000 |
-1.98% |
238,368 |
| 08/23 |
202,000 |
3,000 |
-1.46% |
225,073 |
| 08/22 |
205,000 |
2,500 |
-1.20% |
219,704 |
| 08/21 |
207,500 |
0 |
0.00% |
135,919 |
| 08/20 |
207,500 |
2,500 |
+1.22% |
270,058 |