OCI홀딩스 (KRX, 010060)

현재가
355,500
2026.05.04 15:30 기준
전일대비
12,500
등락률
-3.40%
거래량(주)
265,440
시가(원)
366,500
고가(원)
366,500
저가(원)
340,500
KOSPI
6936.99
338.12(5.12%)
KOSDAQ
1213.74
21.39(1.79%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-10-09 178,000 1,000 -0.56% 178,000 182,000 177,500 141,900
2012-10-08 179,000 2,000 -1.10% 180,500 182,000 179,000 93,144
2012-10-05 181,000 1,500 +0.84% 180,000 181,000 179,500 93,223
2012-10-04 179,500 500 -0.28% 180,000 181,500 178,500 146,434
2012-10-02 180,000 0 0.00% 180,000 183,000 180,000 118,550
2012-09-28 180,000 500 -0.28% 180,500 182,000 178,500 131,361
2012-09-27 180,500 2,500 -1.37% 182,000 182,000 178,000 292,519
2012-09-26 183,000 4,500 -2.40% 186,500 187,000 181,500 381,689
2012-09-25 187,500 0 0.00% 186,500 191,000 186,500 174,281
2012-09-24 187,500 3,500 -1.83% 189,000 189,500 187,000 244,074
 331  332  333  334  335 
날짜 종가(원) 전일대비 등락률 거래량
10/09 178,000 1,000 -0.56% 141,900
10/08 179,000 2,000 -1.10% 93,144
10/05 181,000 1,500 +0.84% 93,223
10/04 179,500 500 -0.28% 146,434
10/02 180,000 0 0.00% 118,550
09/28 180,000 500 -0.28% 131,361
09/27 180,500 2,500 -1.37% 292,519
09/26 183,000 4,500 -2.40% 381,689
09/25 187,500 0 0.00% 174,281
09/24 187,500 3,500 -1.83% 244,074
 331  332  333  334  335