OCI홀딩스 (KRX, 010060)
- 현재가
- 112,100
- 2025.11.10 12:31 기준
- 전일대비
- 400
- 등락률
- -0.36%
- 거래량(주)
- 41,696
- 시가(원)
- 113,000
- 고가(원)
- 113,100
- 저가(원)
- 110,400
- KOSPI
- 4071.44
- 117.68(2.98%)
- KOSDAQ
- 883.60
- 6.79(0.77%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-04-19 |
219,500 |
5,500 |
-2.44% |
222,000 |
224,500 |
218,000 |
267,649 |
| 2012-04-18 |
225,000 |
10,000 |
+4.65% |
222,000 |
229,000 |
220,500 |
485,290 |
| 2012-04-17 |
215,000 |
2,000 |
-0.92% |
218,000 |
221,000 |
215,000 |
197,637 |
| 2012-04-16 |
217,000 |
0 |
0.00% |
215,000 |
220,500 |
213,500 |
166,023 |
| 2012-04-13 |
217,000 |
6,000 |
+2.84% |
213,000 |
219,500 |
212,500 |
260,783 |
| 2012-04-12 |
211,000 |
1,000 |
+0.48% |
210,000 |
212,000 |
207,000 |
226,538 |
| 2012-04-10 |
210,000 |
1,000 |
-0.47% |
212,500 |
214,000 |
206,500 |
226,878 |
| 2012-04-09 |
211,000 |
5,500 |
-2.54% |
214,000 |
219,000 |
209,000 |
255,736 |
| 2012-04-06 |
216,500 |
1,500 |
-0.69% |
216,000 |
223,000 |
215,500 |
196,072 |
| 2012-04-05 |
218,000 |
1,500 |
-0.68% |
216,000 |
219,000 |
213,000 |
259,706 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/19 |
219,500 |
5,500 |
-2.44% |
267,649 |
| 04/18 |
225,000 |
10,000 |
+4.65% |
485,290 |
| 04/17 |
215,000 |
2,000 |
-0.92% |
197,637 |
| 04/16 |
217,000 |
0 |
0.00% |
166,023 |
| 04/13 |
217,000 |
6,000 |
+2.84% |
260,783 |
| 04/12 |
211,000 |
1,000 |
+0.48% |
226,538 |
| 04/10 |
210,000 |
1,000 |
-0.47% |
226,878 |
| 04/09 |
211,000 |
5,500 |
-2.54% |
255,736 |
| 04/06 |
216,500 |
1,500 |
-0.69% |
196,072 |
| 04/05 |
218,000 |
1,500 |
-0.68% |
259,706 |