OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-11-21 |
146,500 |
2,000 |
-1.35% |
147,500 |
150,000 |
145,500 |
129,419 |
| 2012-11-20 |
148,500 |
500 |
+0.34% |
152,000 |
153,000 |
148,500 |
98,423 |
| 2012-11-19 |
148,000 |
500 |
+0.34% |
146,000 |
148,500 |
145,000 |
132,275 |
| 2012-11-16 |
147,500 |
4,500 |
-2.96% |
150,500 |
151,500 |
146,000 |
247,711 |
| 2012-11-15 |
152,000 |
1,500 |
-0.98% |
151,000 |
152,000 |
150,000 |
121,310 |
| 2012-11-14 |
153,500 |
0 |
0.00% |
154,000 |
155,000 |
152,000 |
109,349 |
| 2012-11-13 |
153,500 |
0 |
0.00% |
154,500 |
159,000 |
152,500 |
157,563 |
| 2012-11-12 |
153,500 |
1,500 |
-0.97% |
154,000 |
155,000 |
151,500 |
86,629 |
| 2012-11-09 |
155,000 |
2,000 |
-1.27% |
154,000 |
155,500 |
151,000 |
146,000 |
| 2012-11-08 |
157,000 |
3,500 |
-2.18% |
157,500 |
159,000 |
155,500 |
143,762 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/21 |
146,500 |
2,000 |
-1.35% |
129,419 |
| 11/20 |
148,500 |
500 |
+0.34% |
98,423 |
| 11/19 |
148,000 |
500 |
+0.34% |
132,275 |
| 11/16 |
147,500 |
4,500 |
-2.96% |
247,711 |
| 11/15 |
152,000 |
1,500 |
-0.98% |
121,310 |
| 11/14 |
153,500 |
0 |
0.00% |
109,349 |
| 11/13 |
153,500 |
0 |
0.00% |
157,563 |
| 11/12 |
153,500 |
1,500 |
-0.97% |
86,629 |
| 11/09 |
155,000 |
2,000 |
-1.27% |
146,000 |
| 11/08 |
157,000 |
3,500 |
-2.18% |
143,762 |