OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-11-07 160,500 2,000 +1.26% 160,500 164,000 159,000 237,211
2012-11-06 158,500 5,500 +3.59% 153,000 161,000 153,000 243,504
2012-11-05 153,000 500 -0.33% 152,500 153,000 151,500 59,804
2012-11-02 153,500 1,500 +0.99% 154,500 155,000 152,000 96,957
2012-11-01 152,000 2,000 -1.30% 154,000 154,000 151,000 98,230
2012-10-31 154,000 500 -0.32% 154,500 156,000 152,000 130,745
2012-10-30 154,500 1,500 +0.98% 152,500 157,500 152,500 115,750
2012-10-29 153,000 1,000 +0.66% 152,500 155,000 152,000 100,225
2012-10-26 152,000 2,000 -1.30% 153,000 155,000 151,000 118,125
2012-10-25 154,000 2,500 -1.60% 156,000 157,500 151,000 218,189
 331  332  333  334  335 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/07 160,500 2,000 +1.26% 237,211
11/06 158,500 5,500 +3.59% 243,504
11/05 153,000 500 -0.33% 59,804
11/02 153,500 1,500 +0.99% 96,957
11/01 152,000 2,000 -1.30% 98,230
10/31 154,000 500 -0.32% 130,745
10/30 154,500 1,500 +0.98% 115,750
10/29 153,000 1,000 +0.66% 100,225
10/26 152,000 2,000 -1.30% 118,125
10/25 154,000 2,500 -1.60% 218,189
 331  332  333  334  335