OCI홀딩스 (KRX, 010060)

현재가
200,500
2026.11.11 13:51 기준
전일대비
2,800
등락률
+1.42%
거래량(주)
230,397
시가(원)
192,000
고가(원)
201,500
저가(원)
189,600
KOSPI
5356.34
117.21(2.24%)
KOSDAQ
701.49
33.88(5.07%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-04-01 159,500 0 0.00% 159,500 160,500 158,500 78,944
2013-03-29 159,500 0 0.00% 161,000 162,000 159,500 87,606
2013-03-28 159,500 500 -0.31% 160,000 161,000 158,000 114,039
2013-03-27 160,000 2,500 -1.54% 163,000 163,500 158,000 294,459
2013-03-26 162,500 0 0.00% 164,000 166,000 162,000 179,743
2013-03-25 162,500 0 0.00% 164,000 165,000 162,500 139,085
2013-03-22 162,500 1,000 -0.61% 163,500 165,000 161,000 122,428
2013-03-21 163,500 5,000 -2.97% 169,000 171,500 162,000 385,666
2013-03-20 168,500 2,000 -1.17% 169,500 170,000 167,500 116,809
2013-03-19 170,500 0 0.00% 172,000 173,500 169,000 141,065
 331  332  333  334  335 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
04/01 159,500 0 0.00% 78,944
03/29 159,500 0 0.00% 87,606
03/28 159,500 500 -0.31% 114,039
03/27 160,000 2,500 -1.54% 294,459
03/26 162,500 0 0.00% 179,743
03/25 162,500 0 0.00% 139,085
03/22 162,500 1,000 -0.61% 122,428
03/21 163,500 5,000 -2.97% 385,666
03/20 168,500 2,000 -1.17% 116,809
03/19 170,500 0 0.00% 141,065
 331  332  333  334  335