OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-02-14 |
170,000 |
500 |
+0.29% |
170,500 |
173,000 |
170,000 |
122,988 |
| 2013-02-13 |
169,500 |
2,500 |
+1.50% |
169,000 |
172,500 |
169,000 |
268,576 |
| 2013-02-12 |
167,000 |
5,500 |
+3.41% |
164,500 |
170,500 |
163,500 |
365,302 |
| 2013-02-08 |
161,500 |
500 |
+0.31% |
162,000 |
163,000 |
161,000 |
77,860 |
| 2013-02-07 |
161,000 |
1,000 |
-0.62% |
160,000 |
161,500 |
158,000 |
208,307 |
| 2013-02-06 |
162,000 |
2,500 |
-1.52% |
164,000 |
165,000 |
159,500 |
228,876 |
| 2013-02-05 |
164,500 |
2,000 |
-1.20% |
164,500 |
165,500 |
162,500 |
154,328 |
| 2013-02-04 |
166,500 |
1,500 |
-0.89% |
169,000 |
170,000 |
166,000 |
89,883 |
| 2013-02-01 |
168,000 |
500 |
+0.30% |
168,500 |
170,000 |
167,000 |
160,758 |
| 2013-01-31 |
167,500 |
1,000 |
-0.59% |
170,000 |
171,000 |
165,500 |
163,629 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/14 |
170,000 |
500 |
+0.29% |
122,988 |
| 02/13 |
169,500 |
2,500 |
+1.50% |
268,576 |
| 02/12 |
167,000 |
5,500 |
+3.41% |
365,302 |
| 02/08 |
161,500 |
500 |
+0.31% |
77,860 |
| 02/07 |
161,000 |
1,000 |
-0.62% |
208,307 |
| 02/06 |
162,000 |
2,500 |
-1.52% |
228,876 |
| 02/05 |
164,500 |
2,000 |
-1.20% |
154,328 |
| 02/04 |
166,500 |
1,500 |
-0.89% |
89,883 |
| 02/01 |
168,000 |
500 |
+0.30% |
160,758 |
| 01/31 |
167,500 |
1,000 |
-0.59% |
163,629 |