OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2011-12-28 210,500 1,000 -0.47% 211,500 212,500 209,000 129,142
2011-12-27 211,500 1,000 -0.47% 213,500 218,000 209,000 309,827
2011-12-26 212,500 500 +0.24% 214,500 217,000 211,500 218,955
2011-12-23 212,000 1,500 +0.71% 214,000 215,500 211,500 164,599
2011-12-22 210,500 2,500 -1.17% 213,000 214,500 209,500 153,485
2011-12-21 213,000 12,000 +5.97% 207,500 215,000 207,500 391,543
2011-12-20 201,000 2,000 -0.99% 204,000 207,500 200,000 432,966
2011-12-19 203,000 11,500 -5.36% 211,000 212,500 199,000 443,941
2011-12-16 214,500 1,500 +0.70% 213,500 215,500 209,000 256,780
2011-12-15 213,000 12,500 -5.54% 219,000 221,500 211,000 467,461
 331  332  333  334  335 
날짜 종가(원) 전일대비 등락률 거래량
12/28 210,500 1,000 -0.47% 129,142
12/27 211,500 1,000 -0.47% 309,827
12/26 212,500 500 +0.24% 218,955
12/23 212,000 1,500 +0.71% 164,599
12/22 210,500 2,500 -1.17% 153,485
12/21 213,000 12,000 +5.97% 391,543
12/20 201,000 2,000 -0.99% 432,966
12/19 203,000 11,500 -5.36% 443,941
12/16 214,500 1,500 +0.70% 256,780
12/15 213,000 12,500 -5.54% 467,461
 331  332  333  334  335