OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-10-24 |
156,500 |
4,000 |
-2.49% |
158,000 |
159,500 |
155,500 |
181,687 |
| 2012-10-23 |
160,500 |
3,000 |
-1.83% |
162,500 |
163,500 |
159,500 |
135,303 |
| 2012-10-22 |
163,500 |
2,000 |
-1.21% |
163,000 |
164,000 |
161,000 |
102,904 |
| 2012-10-19 |
165,500 |
3,000 |
+1.85% |
162,500 |
167,500 |
161,000 |
242,748 |
| 2012-10-18 |
162,500 |
500 |
+0.31% |
158,000 |
162,500 |
156,500 |
261,608 |
| 2012-10-17 |
162,000 |
500 |
+0.31% |
162,500 |
165,000 |
160,500 |
186,394 |
| 2012-10-16 |
161,500 |
2,000 |
+1.25% |
160,500 |
163,000 |
159,500 |
165,232 |
| 2012-10-15 |
159,500 |
4,000 |
-2.45% |
161,500 |
163,000 |
158,000 |
313,238 |
| 2012-10-12 |
163,500 |
3,500 |
-2.10% |
166,000 |
167,000 |
162,000 |
224,985 |
| 2012-10-11 |
167,000 |
5,500 |
-3.19% |
170,500 |
170,500 |
164,000 |
518,632 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/24 |
156,500 |
4,000 |
-2.49% |
181,687 |
| 10/23 |
160,500 |
3,000 |
-1.83% |
135,303 |
| 10/22 |
163,500 |
2,000 |
-1.21% |
102,904 |
| 10/19 |
165,500 |
3,000 |
+1.85% |
242,748 |
| 10/18 |
162,500 |
500 |
+0.31% |
261,608 |
| 10/17 |
162,000 |
500 |
+0.31% |
186,394 |
| 10/16 |
161,500 |
2,000 |
+1.25% |
165,232 |
| 10/15 |
159,500 |
4,000 |
-2.45% |
313,238 |
| 10/12 |
163,500 |
3,500 |
-2.10% |
224,985 |
| 10/11 |
167,000 |
5,500 |
-3.19% |
518,632 |