OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-11-27 |
149,500 |
3,000 |
+2.05% |
146,500 |
151,000 |
146,000 |
152,934 |
| 2012-11-26 |
146,500 |
0 |
0.00% |
147,000 |
149,000 |
146,000 |
94,294 |
| 2012-11-23 |
146,500 |
500 |
-0.34% |
147,000 |
148,500 |
144,500 |
97,597 |
| 2012-11-22 |
147,000 |
500 |
+0.34% |
148,000 |
149,000 |
146,500 |
71,122 |
| 2012-11-21 |
146,500 |
2,000 |
-1.35% |
147,500 |
150,000 |
145,500 |
129,419 |
| 2012-11-20 |
148,500 |
500 |
+0.34% |
152,000 |
153,000 |
148,500 |
98,423 |
| 2012-11-19 |
148,000 |
500 |
+0.34% |
146,000 |
148,500 |
145,000 |
132,275 |
| 2012-11-16 |
147,500 |
4,500 |
-2.96% |
150,500 |
151,500 |
146,000 |
247,711 |
| 2012-11-15 |
152,000 |
1,500 |
-0.98% |
151,000 |
152,000 |
150,000 |
121,310 |
| 2012-11-14 |
153,500 |
0 |
0.00% |
154,000 |
155,000 |
152,000 |
109,349 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/27 |
149,500 |
3,000 |
+2.05% |
152,934 |
| 11/26 |
146,500 |
0 |
0.00% |
94,294 |
| 11/23 |
146,500 |
500 |
-0.34% |
97,597 |
| 11/22 |
147,000 |
500 |
+0.34% |
71,122 |
| 11/21 |
146,500 |
2,000 |
-1.35% |
129,419 |
| 11/20 |
148,500 |
500 |
+0.34% |
98,423 |
| 11/19 |
148,000 |
500 |
+0.34% |
132,275 |
| 11/16 |
147,500 |
4,500 |
-2.96% |
247,711 |
| 11/15 |
152,000 |
1,500 |
-0.98% |
121,310 |
| 11/14 |
153,500 |
0 |
0.00% |
109,349 |