OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-11-30 |
226,000 |
2,000 |
-0.88% |
228,000 |
233,500 |
226,000 |
566,129 |
| 2011-11-29 |
228,000 |
15,500 |
+7.29% |
215,500 |
228,500 |
215,000 |
1,010,185 |
| 2011-11-28 |
212,500 |
5,500 |
+2.66% |
213,000 |
214,500 |
210,500 |
329,746 |
| 2011-11-25 |
207,000 |
2,500 |
+1.22% |
203,500 |
211,000 |
202,000 |
675,269 |
| 2011-11-24 |
204,500 |
6,000 |
+3.02% |
200,500 |
206,000 |
199,500 |
579,761 |
| 2011-11-23 |
198,500 |
1,000 |
-0.50% |
198,500 |
206,500 |
197,500 |
455,676 |
| 2011-11-22 |
199,500 |
1,000 |
-0.50% |
197,000 |
202,000 |
197,000 |
287,537 |
| 2011-11-21 |
200,500 |
5,500 |
-2.67% |
204,000 |
205,000 |
200,000 |
184,791 |
| 2011-11-18 |
206,000 |
2,000 |
+0.98% |
198,000 |
206,000 |
195,000 |
402,986 |
| 2011-11-17 |
204,000 |
4,000 |
+2.00% |
202,000 |
205,500 |
200,000 |
413,367 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/30 |
226,000 |
2,000 |
-0.88% |
566,129 |
| 11/29 |
228,000 |
15,500 |
+7.29% |
1,010,185 |
| 11/28 |
212,500 |
5,500 |
+2.66% |
329,746 |
| 11/25 |
207,000 |
2,500 |
+1.22% |
675,269 |
| 11/24 |
204,500 |
6,000 |
+3.02% |
579,761 |
| 11/23 |
198,500 |
1,000 |
-0.50% |
455,676 |
| 11/22 |
199,500 |
1,000 |
-0.50% |
287,537 |
| 11/21 |
200,500 |
5,500 |
-2.67% |
184,791 |
| 11/18 |
206,000 |
2,000 |
+0.98% |
402,986 |
| 11/17 |
204,000 |
4,000 |
+2.00% |
413,367 |