OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-01-02 167,500 2,000 +1.21% 166,000 169,000 163,500 209,895
2012-12-28 165,500 1,500 +0.91% 163,500 168,000 163,500 142,523
2012-12-27 164,000 500 -0.30% 163,500 165,000 162,000 102,640
2012-12-26 164,500 1,000 -0.60% 165,500 170,000 164,000 143,824
2012-12-24 165,500 1,500 -0.90% 166,500 167,500 164,000 109,413
2012-12-21 167,000 0 0.00% 167,500 168,500 162,500 194,547
2012-12-20 167,000 1,000 +0.60% 163,500 167,500 160,500 327,906
2012-12-18 166,000 1,000 +0.61% 165,000 169,500 165,000 280,423
2012-12-17 165,000 1,000 -0.60% 165,500 167,500 164,000 176,007
2012-12-14 166,000 1,500 +0.91% 165,000 166,500 163,000 218,683
 336  337  338  339  340 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
01/02 167,500 2,000 +1.21% 209,895
12/28 165,500 1,500 +0.91% 142,523
12/27 164,000 500 -0.30% 102,640
12/26 164,500 1,000 -0.60% 143,824
12/24 165,500 1,500 -0.90% 109,413
12/21 167,000 0 0.00% 194,547
12/20 167,000 1,000 +0.60% 327,906
12/18 166,000 1,000 +0.61% 280,423
12/17 165,000 1,000 -0.60% 176,007
12/14 166,000 1,500 +0.91% 218,683
 336  337  338  339  340