OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-09-24 |
187,500 |
3,500 |
-1.83% |
189,000 |
189,500 |
187,000 |
244,074 |
| 2012-09-21 |
191,000 |
1,000 |
+0.53% |
191,500 |
191,500 |
188,500 |
203,348 |
| 2012-09-20 |
190,000 |
4,000 |
-2.06% |
192,000 |
192,500 |
189,000 |
349,365 |
| 2012-09-19 |
194,000 |
500 |
-0.26% |
194,500 |
195,000 |
191,500 |
205,657 |
| 2012-09-18 |
194,500 |
2,500 |
-1.27% |
196,500 |
196,500 |
193,500 |
175,314 |
| 2012-09-17 |
197,000 |
0 |
0.00% |
197,500 |
199,500 |
196,000 |
279,626 |
| 2012-09-14 |
197,000 |
8,500 |
+4.51% |
192,500 |
198,500 |
192,000 |
614,337 |
| 2012-09-13 |
188,500 |
2,500 |
-1.31% |
190,000 |
190,500 |
188,500 |
239,955 |
| 2012-09-12 |
191,000 |
500 |
+0.26% |
190,500 |
192,000 |
189,000 |
163,088 |
| 2012-09-11 |
190,500 |
1,000 |
+0.53% |
189,500 |
193,000 |
188,500 |
146,281 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/24 |
187,500 |
3,500 |
-1.83% |
244,074 |
| 09/21 |
191,000 |
1,000 |
+0.53% |
203,348 |
| 09/20 |
190,000 |
4,000 |
-2.06% |
349,365 |
| 09/19 |
194,000 |
500 |
-0.26% |
205,657 |
| 09/18 |
194,500 |
2,500 |
-1.27% |
175,314 |
| 09/17 |
197,000 |
0 |
0.00% |
279,626 |
| 09/14 |
197,000 |
8,500 |
+4.51% |
614,337 |
| 09/13 |
188,500 |
2,500 |
-1.31% |
239,955 |
| 09/12 |
191,000 |
500 |
+0.26% |
163,088 |
| 09/11 |
190,500 |
1,000 |
+0.53% |
146,281 |