OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-05-22 |
196,500 |
2,500 |
+1.29% |
196,000 |
199,500 |
193,000 |
332,878 |
| 2012-05-21 |
194,000 |
9,000 |
-4.43% |
204,000 |
206,500 |
186,500 |
700,792 |
| 2012-05-18 |
203,000 |
10,000 |
-4.69% |
211,000 |
211,500 |
202,000 |
416,776 |
| 2012-05-17 |
213,000 |
3,000 |
+1.43% |
210,000 |
217,500 |
208,500 |
256,617 |
| 2012-05-16 |
210,000 |
3,500 |
-1.64% |
210,500 |
216,000 |
209,000 |
203,651 |
| 2012-05-15 |
213,500 |
1,500 |
-0.70% |
210,500 |
214,500 |
209,000 |
174,218 |
| 2012-05-14 |
215,000 |
1,500 |
+0.70% |
214,500 |
218,000 |
209,500 |
204,879 |
| 2012-05-11 |
213,500 |
4,000 |
-1.84% |
215,000 |
218,000 |
211,000 |
235,447 |
| 2012-05-10 |
217,500 |
5,000 |
-2.25% |
220,000 |
221,500 |
214,000 |
268,936 |
| 2012-05-09 |
222,500 |
500 |
+0.23% |
224,500 |
228,000 |
221,000 |
280,413 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/22 |
196,500 |
2,500 |
+1.29% |
332,878 |
| 05/21 |
194,000 |
9,000 |
-4.43% |
700,792 |
| 05/18 |
203,000 |
10,000 |
-4.69% |
416,776 |
| 05/17 |
213,000 |
3,000 |
+1.43% |
256,617 |
| 05/16 |
210,000 |
3,500 |
-1.64% |
203,651 |
| 05/15 |
213,500 |
1,500 |
-0.70% |
174,218 |
| 05/14 |
215,000 |
1,500 |
+0.70% |
204,879 |
| 05/11 |
213,500 |
4,000 |
-1.84% |
235,447 |
| 05/10 |
217,500 |
5,000 |
-2.25% |
268,936 |
| 05/09 |
222,500 |
500 |
+0.23% |
280,413 |