OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-11-02 |
221,000 |
6,000 |
-2.64% |
215,000 |
222,000 |
213,500 |
678,318 |
| 2011-11-01 |
227,000 |
6,000 |
-2.58% |
229,000 |
234,500 |
227,000 |
554,012 |
| 2011-10-31 |
233,000 |
0 |
0.00% |
238,000 |
243,000 |
231,000 |
747,591 |
| 2011-10-28 |
233,000 |
14,500 |
+6.64% |
229,500 |
245,000 |
229,000 |
1,780,866 |
| 2011-10-27 |
218,500 |
7,500 |
+3.55% |
212,500 |
222,000 |
206,500 |
911,050 |
| 2011-10-26 |
211,000 |
4,000 |
+1.93% |
203,000 |
211,000 |
199,000 |
528,194 |
| 2011-10-25 |
207,000 |
13,000 |
-5.91% |
213,000 |
215,000 |
206,500 |
783,037 |
| 2011-10-24 |
220,000 |
8,000 |
+3.77% |
217,000 |
222,500 |
215,000 |
434,137 |
| 2011-10-21 |
212,000 |
7,000 |
+3.41% |
211,000 |
213,000 |
205,500 |
424,312 |
| 2011-10-20 |
205,000 |
20,500 |
-9.09% |
224,000 |
225,000 |
205,000 |
806,472 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/02 |
221,000 |
6,000 |
-2.64% |
678,318 |
| 11/01 |
227,000 |
6,000 |
-2.58% |
554,012 |
| 10/31 |
233,000 |
0 |
0.00% |
747,591 |
| 10/28 |
233,000 |
14,500 |
+6.64% |
1,780,866 |
| 10/27 |
218,500 |
7,500 |
+3.55% |
911,050 |
| 10/26 |
211,000 |
4,000 |
+1.93% |
528,194 |
| 10/25 |
207,000 |
13,000 |
-5.91% |
783,037 |
| 10/24 |
220,000 |
8,000 |
+3.77% |
434,137 |
| 10/21 |
212,000 |
7,000 |
+3.41% |
424,312 |
| 10/20 |
205,000 |
20,500 |
-9.09% |
806,472 |