OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-08-27 |
200,000 |
2,000 |
+1.01% |
196,500 |
200,500 |
196,500 |
140,364 |
| 2012-08-24 |
198,000 |
4,000 |
-1.98% |
200,000 |
201,500 |
198,000 |
238,368 |
| 2012-08-23 |
202,000 |
3,000 |
-1.46% |
204,500 |
205,500 |
199,500 |
225,073 |
| 2012-08-22 |
205,000 |
2,500 |
-1.20% |
208,500 |
210,000 |
203,000 |
219,704 |
| 2012-08-21 |
207,500 |
0 |
0.00% |
207,500 |
209,500 |
206,000 |
135,919 |
| 2012-08-20 |
207,500 |
2,500 |
+1.22% |
206,000 |
211,000 |
205,500 |
270,058 |
| 2012-08-17 |
205,000 |
1,000 |
-0.49% |
207,000 |
208,500 |
204,500 |
157,552 |
| 2012-08-16 |
206,000 |
1,000 |
-0.48% |
206,000 |
207,500 |
203,000 |
187,253 |
| 2012-08-14 |
207,000 |
1,000 |
+0.49% |
206,000 |
208,000 |
206,000 |
129,583 |
| 2012-08-13 |
206,000 |
500 |
-0.24% |
207,000 |
210,500 |
205,000 |
141,413 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/27 |
200,000 |
2,000 |
+1.01% |
140,364 |
| 08/24 |
198,000 |
4,000 |
-1.98% |
238,368 |
| 08/23 |
202,000 |
3,000 |
-1.46% |
225,073 |
| 08/22 |
205,000 |
2,500 |
-1.20% |
219,704 |
| 08/21 |
207,500 |
0 |
0.00% |
135,919 |
| 08/20 |
207,500 |
2,500 |
+1.22% |
270,058 |
| 08/17 |
205,000 |
1,000 |
-0.49% |
157,552 |
| 08/16 |
206,000 |
1,000 |
-0.48% |
187,253 |
| 08/14 |
207,000 |
1,000 |
+0.49% |
129,583 |
| 08/13 |
206,000 |
500 |
-0.24% |
141,413 |