OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 13:41 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 221,870
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5374.46
- 135.33(2.58%)
- KOSDAQ
- 702.86
- 35.25(5.28%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-01-03 |
179,000 |
11,500 |
+6.87% |
179,500 |
186,500 |
176,000 |
1,296,095 |
| 2013-01-02 |
167,500 |
2,000 |
+1.21% |
166,000 |
169,000 |
163,500 |
209,895 |
| 2012-12-28 |
165,500 |
1,500 |
+0.91% |
163,500 |
168,000 |
163,500 |
142,523 |
| 2012-12-27 |
164,000 |
500 |
-0.30% |
163,500 |
165,000 |
162,000 |
102,640 |
| 2012-12-26 |
164,500 |
1,000 |
-0.60% |
165,500 |
170,000 |
164,000 |
143,824 |
| 2012-12-24 |
165,500 |
1,500 |
-0.90% |
166,500 |
167,500 |
164,000 |
109,413 |
| 2012-12-21 |
167,000 |
0 |
0.00% |
167,500 |
168,500 |
162,500 |
194,547 |
| 2012-12-20 |
167,000 |
1,000 |
+0.60% |
163,500 |
167,500 |
160,500 |
327,906 |
| 2012-12-18 |
166,000 |
1,000 |
+0.61% |
165,000 |
169,500 |
165,000 |
280,423 |
| 2012-12-17 |
165,000 |
1,000 |
-0.60% |
165,500 |
167,500 |
164,000 |
176,007 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/03 |
179,000 |
11,500 |
+6.87% |
1,296,095 |
| 01/02 |
167,500 |
2,000 |
+1.21% |
209,895 |
| 12/28 |
165,500 |
1,500 |
+0.91% |
142,523 |
| 12/27 |
164,000 |
500 |
-0.30% |
102,640 |
| 12/26 |
164,500 |
1,000 |
-0.60% |
143,824 |
| 12/24 |
165,500 |
1,500 |
-0.90% |
109,413 |
| 12/21 |
167,000 |
0 |
0.00% |
194,547 |
| 12/20 |
167,000 |
1,000 |
+0.60% |
327,906 |
| 12/18 |
166,000 |
1,000 |
+0.61% |
280,423 |
| 12/17 |
165,000 |
1,000 |
-0.60% |
176,007 |