OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-06-28 |
221,500 |
6,000 |
+2.78% |
216,500 |
223,500 |
216,500 |
255,590 |
| 2012-06-27 |
215,500 |
2,000 |
-0.92% |
218,000 |
218,500 |
213,500 |
119,448 |
| 2012-06-26 |
217,500 |
4,000 |
-1.81% |
220,000 |
221,000 |
216,000 |
218,118 |
| 2012-06-25 |
221,500 |
4,500 |
+2.07% |
219,500 |
223,000 |
216,000 |
290,098 |
| 2012-06-22 |
217,000 |
500 |
-0.23% |
213,500 |
218,000 |
213,500 |
176,674 |
| 2012-06-21 |
217,500 |
0 |
0.00% |
215,500 |
217,500 |
213,000 |
182,254 |
| 2012-06-20 |
217,500 |
1,500 |
+0.69% |
218,500 |
221,000 |
216,500 |
190,813 |
| 2012-06-19 |
216,000 |
7,500 |
+3.60% |
207,000 |
221,000 |
207,000 |
522,351 |
| 2012-06-18 |
208,500 |
3,000 |
+1.46% |
212,500 |
213,000 |
208,500 |
193,761 |
| 2012-06-15 |
205,500 |
1,500 |
-0.72% |
208,500 |
208,500 |
203,000 |
128,423 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/28 |
221,500 |
6,000 |
+2.78% |
255,590 |
| 06/27 |
215,500 |
2,000 |
-0.92% |
119,448 |
| 06/26 |
217,500 |
4,000 |
-1.81% |
218,118 |
| 06/25 |
221,500 |
4,500 |
+2.07% |
290,098 |
| 06/22 |
217,000 |
500 |
-0.23% |
176,674 |
| 06/21 |
217,500 |
0 |
0.00% |
182,254 |
| 06/20 |
217,500 |
1,500 |
+0.69% |
190,813 |
| 06/19 |
216,000 |
7,500 |
+3.60% |
522,351 |
| 06/18 |
208,500 |
3,000 |
+1.46% |
193,761 |
| 06/15 |
205,500 |
1,500 |
-0.72% |
128,423 |