OCI홀딩스 (KRX, 010060)

현재가
112,400
2025.11.10 13:58 기준
전일대비
100
등락률
-0.09%
거래량(주)
54,561
시가(원)
113,000
고가(원)
113,100
저가(원)
110,400
KOSPI
4086.88
133.12(3.37%)
KOSDAQ
886.39
9.58(1.09%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-01-06 226,500 0 0.00% 225,500 230,500 223,500 351,908
2012-01-05 226,500 7,500 +3.42% 225,500 230,500 224,000 622,140
2012-01-04 219,000 3,500 -1.57% 223,500 224,500 218,000 243,964
2012-01-03 222,500 7,000 +3.25% 219,000 222,500 218,000 375,023
2012-01-02 215,500 4,000 -1.82% 222,000 224,000 213,000 295,246
2011-12-29 219,500 9,000 +4.28% 212,000 220,000 212,000 482,778
2011-12-28 210,500 1,000 -0.47% 211,500 212,500 209,000 129,142
2011-12-27 211,500 1,000 -0.47% 213,500 218,000 209,000 309,827
2011-12-26 212,500 500 +0.24% 214,500 217,000 211,500 218,955
2011-12-23 212,000 1,500 +0.71% 214,000 215,500 211,500 164,599
 336  337  338  339  340 
날짜 종가(원) 전일대비 등락률 거래량
01/06 226,500 0 0.00% 351,908
01/05 226,500 7,500 +3.42% 622,140
01/04 219,000 3,500 -1.57% 243,964
01/03 222,500 7,000 +3.25% 375,023
01/02 215,500 4,000 -1.82% 295,246
12/29 219,500 9,000 +4.28% 482,778
12/28 210,500 1,000 -0.47% 129,142
12/27 211,500 1,000 -0.47% 309,827
12/26 212,500 500 +0.24% 218,955
12/23 212,000 1,500 +0.71% 164,599
 336  337  338  339  340