OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-09-28 180,000 500 -0.28% 180,500 182,000 178,500 131,361
2012-09-27 180,500 2,500 -1.37% 182,000 182,000 178,000 292,519
2012-09-26 183,000 4,500 -2.40% 186,500 187,000 181,500 381,689
2012-09-25 187,500 0 0.00% 186,500 191,000 186,500 174,281
2012-09-24 187,500 3,500 -1.83% 189,000 189,500 187,000 244,074
2012-09-21 191,000 1,000 +0.53% 191,500 191,500 188,500 203,348
2012-09-20 190,000 4,000 -2.06% 192,000 192,500 189,000 349,365
2012-09-19 194,000 500 -0.26% 194,500 195,000 191,500 205,657
2012-09-18 194,500 2,500 -1.27% 196,500 196,500 193,500 175,314
2012-09-17 197,000 0 0.00% 197,500 199,500 196,000 279,626
 336  337  338  339  340 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
09/28 180,000 500 -0.28% 131,361
09/27 180,500 2,500 -1.37% 292,519
09/26 183,000 4,500 -2.40% 381,689
09/25 187,500 0 0.00% 174,281
09/24 187,500 3,500 -1.83% 244,074
09/21 191,000 1,000 +0.53% 203,348
09/20 190,000 4,000 -2.06% 349,365
09/19 194,000 500 -0.26% 205,657
09/18 194,500 2,500 -1.27% 175,314
09/17 197,000 0 0.00% 279,626
 336  337  338  339  340