OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-10-19 |
225,500 |
7,000 |
-3.01% |
235,000 |
236,500 |
223,000 |
581,826 |
| 2011-10-18 |
232,500 |
2,000 |
+0.87% |
223,500 |
235,500 |
222,000 |
686,512 |
| 2011-10-17 |
230,500 |
17,000 |
+7.96% |
218,000 |
232,500 |
217,500 |
840,784 |
| 2011-10-14 |
213,500 |
0 |
0.00% |
212,000 |
215,500 |
207,000 |
456,767 |
| 2011-10-13 |
213,500 |
3,000 |
+1.43% |
214,000 |
221,000 |
213,500 |
631,118 |
| 2011-10-12 |
210,500 |
3,000 |
+1.45% |
211,000 |
214,500 |
207,500 |
439,231 |
| 2011-10-11 |
207,500 |
2,500 |
+1.22% |
214,000 |
217,000 |
207,500 |
788,251 |
| 2011-10-10 |
205,000 |
3,500 |
+1.74% |
202,500 |
209,500 |
201,500 |
483,353 |
| 2011-10-07 |
201,500 |
13,000 |
+6.90% |
199,000 |
204,000 |
195,500 |
665,843 |
| 2011-10-06 |
188,500 |
7,500 |
+4.14% |
191,000 |
195,000 |
188,000 |
673,173 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/19 |
225,500 |
7,000 |
-3.01% |
581,826 |
| 10/18 |
232,500 |
2,000 |
+0.87% |
686,512 |
| 10/17 |
230,500 |
17,000 |
+7.96% |
840,784 |
| 10/14 |
213,500 |
0 |
0.00% |
456,767 |
| 10/13 |
213,500 |
3,000 |
+1.43% |
631,118 |
| 10/12 |
210,500 |
3,000 |
+1.45% |
439,231 |
| 10/11 |
207,500 |
2,500 |
+1.22% |
788,251 |
| 10/10 |
205,000 |
3,500 |
+1.74% |
483,353 |
| 10/07 |
201,500 |
13,000 |
+6.90% |
665,843 |
| 10/06 |
188,500 |
7,500 |
+4.14% |
673,173 |