OCI홀딩스 (KRX, 010060)

현재가
72,900
2025.01.08 15:30 기준
전일대비
1,700
등락률
+2.39%
거래량(주)
112,540
시가(원)
71,300
고가(원)
75,200
저가(원)
71,100
KOSPI
2521.05
28.95(1.16%)
KOSDAQ
719.63
1.34(0.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-08-29 92,600 7,300 -7.31% 99,900 99,900 92,600 360,641
2023-08-28 99,900 4,100 +4.28% 96,800 100,600 96,200 109,710
2023-08-25 95,800 1,700 -1.74% 96,100 97,100 95,100 52,727
2023-08-24 97,500 700 +0.72% 96,900 98,000 95,400 75,848
2023-08-23 96,800 1,500 -1.53% 97,500 98,200 95,800 75,799
2023-08-22 98,300 200 +0.20% 97,500 100,300 97,500 72,350
2023-08-21 98,100 700 -0.71% 99,000 99,600 97,700 53,226
2023-08-18 98,800 1,400 -1.40% 98,700 99,900 97,500 69,617
2023-08-17 100,200 100 -0.10% 98,000 101,000 96,800 87,156
2023-08-16 100,300 2,500 -2.43% 101,900 102,100 100,200 48,226
 31  32  33  34  35 
날짜 종가(원) 전일대비 등락률 거래량
08/29 92,600 7,300 -7.31% 360,641
08/28 99,900 4,100 +4.28% 109,710
08/25 95,800 1,700 -1.74% 52,727
08/24 97,500 700 +0.72% 75,848
08/23 96,800 1,500 -1.53% 75,799
08/22 98,300 200 +0.20% 72,350
08/21 98,100 700 -0.71% 53,226
08/18 98,800 1,400 -1.40% 69,617
08/17 100,200 100 -0.10% 87,156
08/16 100,300 2,500 -2.43% 48,226
 31  32  33  34  35