OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-20 |
71,700 |
5,000 |
-6.52% |
75,000 |
75,800 |
70,900 |
244,944 |
| 2025-05-19 |
76,700 |
600 |
-0.78% |
80,700 |
81,400 |
75,500 |
170,769 |
| 2025-05-16 |
77,300 |
200 |
+0.26% |
78,000 |
80,400 |
75,500 |
174,090 |
| 2025-05-15 |
77,100 |
1,900 |
-2.41% |
78,500 |
80,000 |
77,100 |
81,137 |
| 2025-05-14 |
79,000 |
5,100 |
+6.90% |
77,300 |
83,000 |
77,000 |
493,156 |
| 2025-05-13 |
73,900 |
5,400 |
+7.88% |
67,600 |
74,400 |
67,300 |
274,267 |
| 2025-05-12 |
68,500 |
1,500 |
+2.24% |
67,900 |
69,700 |
67,700 |
147,513 |
| 2025-05-09 |
67,000 |
100 |
-0.15% |
67,800 |
67,900 |
66,400 |
102,445 |
| 2025-05-08 |
67,100 |
2,500 |
+3.87% |
64,700 |
67,500 |
64,700 |
117,418 |
| 2025-05-07 |
64,600 |
0 |
0.00% |
64,600 |
65,300 |
63,800 |
96,235 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/20 |
71,700 |
5,000 |
-6.52% |
244,944 |
| 05/19 |
76,700 |
600 |
-0.78% |
170,769 |
| 05/16 |
77,300 |
200 |
+0.26% |
174,090 |
| 05/15 |
77,100 |
1,900 |
-2.41% |
81,137 |
| 05/14 |
79,000 |
5,100 |
+6.90% |
493,156 |
| 05/13 |
73,900 |
5,400 |
+7.88% |
274,267 |
| 05/12 |
68,500 |
1,500 |
+2.24% |
147,513 |
| 05/09 |
67,000 |
100 |
-0.15% |
102,445 |
| 05/08 |
67,100 |
2,500 |
+3.87% |
117,418 |
| 05/07 |
64,600 |
0 |
0.00% |
96,235 |