OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-06-19 |
89,800 |
100 |
-0.11% |
90,700 |
90,700 |
88,700 |
95,619 |
| 2024-06-18 |
89,900 |
1,600 |
-1.75% |
91,500 |
91,500 |
89,800 |
71,330 |
| 2024-06-17 |
91,500 |
1,800 |
-1.93% |
93,000 |
93,300 |
91,500 |
57,826 |
| 2024-06-14 |
93,300 |
200 |
+0.21% |
93,100 |
93,700 |
92,700 |
48,498 |
| 2024-06-13 |
93,100 |
1,800 |
-1.90% |
94,800 |
95,200 |
93,100 |
78,162 |
| 2024-06-12 |
94,900 |
1,900 |
+2.04% |
93,200 |
94,900 |
93,100 |
41,057 |
| 2024-06-11 |
93,000 |
600 |
-0.64% |
93,900 |
94,300 |
93,000 |
48,120 |
| 2024-06-10 |
93,600 |
0 |
0.00% |
93,000 |
94,700 |
92,800 |
33,646 |
| 2024-06-07 |
93,600 |
200 |
+0.21% |
93,200 |
94,500 |
93,000 |
43,188 |
| 2024-06-05 |
93,400 |
200 |
-0.21% |
93,900 |
94,700 |
93,100 |
43,480 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/19 |
89,800 |
100 |
-0.11% |
95,619 |
| 06/18 |
89,900 |
1,600 |
-1.75% |
71,330 |
| 06/17 |
91,500 |
1,800 |
-1.93% |
57,826 |
| 06/14 |
93,300 |
200 |
+0.21% |
48,498 |
| 06/13 |
93,100 |
1,800 |
-1.90% |
78,162 |
| 06/12 |
94,900 |
1,900 |
+2.04% |
41,057 |
| 06/11 |
93,000 |
600 |
-0.64% |
48,120 |
| 06/10 |
93,600 |
0 |
0.00% |
33,646 |
| 06/07 |
93,600 |
200 |
+0.21% |
43,188 |
| 06/05 |
93,400 |
200 |
-0.21% |
43,480 |