OCI홀딩스 (KRX, 010060)
- 현재가
- 199,400
- 2026.11.11 13:35 기준
- 전일대비
- 1,700
- 등락률
- +0.86%
- 거래량(주)
- 215,378
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5360.10
- 120.97(2.31%)
- KOSDAQ
- 702.41
- 34.80(5.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-12-14 |
166,000 |
1,500 |
+0.91% |
165,000 |
166,500 |
163,000 |
218,683 |
| 2012-12-13 |
164,500 |
6,000 |
+3.79% |
166,500 |
168,000 |
163,500 |
746,218 |
| 2012-12-12 |
158,500 |
2,500 |
+1.60% |
157,000 |
161,000 |
155,500 |
326,918 |
| 2012-12-11 |
156,000 |
1,500 |
+0.97% |
154,500 |
157,000 |
154,000 |
204,139 |
| 2012-12-10 |
154,500 |
1,500 |
+0.98% |
153,500 |
157,500 |
152,500 |
186,579 |
| 2012-12-07 |
153,000 |
1,000 |
+0.66% |
153,500 |
155,500 |
152,500 |
154,095 |
| 2012-12-06 |
152,000 |
2,000 |
+1.33% |
150,000 |
154,000 |
149,000 |
220,024 |
| 2012-12-05 |
150,000 |
500 |
+0.33% |
149,000 |
150,500 |
147,000 |
111,060 |
| 2012-12-04 |
149,500 |
1,000 |
-0.66% |
149,500 |
150,000 |
147,500 |
111,689 |
| 2012-12-03 |
150,500 |
500 |
-0.33% |
151,500 |
153,000 |
149,500 |
80,577 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/14 |
166,000 |
1,500 |
+0.91% |
218,683 |
| 12/13 |
164,500 |
6,000 |
+3.79% |
746,218 |
| 12/12 |
158,500 |
2,500 |
+1.60% |
326,918 |
| 12/11 |
156,000 |
1,500 |
+0.97% |
204,139 |
| 12/10 |
154,500 |
1,500 |
+0.98% |
186,579 |
| 12/07 |
153,000 |
1,000 |
+0.66% |
154,095 |
| 12/06 |
152,000 |
2,000 |
+1.33% |
220,024 |
| 12/05 |
150,000 |
500 |
+0.33% |
111,060 |
| 12/04 |
149,500 |
1,000 |
-0.66% |
111,689 |
| 12/03 |
150,500 |
500 |
-0.33% |
80,577 |