OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-11-01 152,000 2,000 -1.30% 154,000 154,000 151,000 98,230
2012-10-31 154,000 500 -0.32% 154,500 156,000 152,000 130,745
2012-10-30 154,500 1,500 +0.98% 152,500 157,500 152,500 115,750
2012-10-29 153,000 1,000 +0.66% 152,500 155,000 152,000 100,225
2012-10-26 152,000 2,000 -1.30% 153,000 155,000 151,000 118,125
2012-10-25 154,000 2,500 -1.60% 156,000 157,500 151,000 218,189
2012-10-24 156,500 4,000 -2.49% 158,000 159,500 155,500 181,687
2012-10-23 160,500 3,000 -1.83% 162,500 163,500 159,500 135,303
2012-10-22 163,500 2,000 -1.21% 163,000 164,000 161,000 102,904
2012-10-19 165,500 3,000 +1.85% 162,500 167,500 161,000 242,748
 336  337  338  339  340 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/01 152,000 2,000 -1.30% 98,230
10/31 154,000 500 -0.32% 130,745
10/30 154,500 1,500 +0.98% 115,750
10/29 153,000 1,000 +0.66% 100,225
10/26 152,000 2,000 -1.30% 118,125
10/25 154,000 2,500 -1.60% 218,189
10/24 156,500 4,000 -2.49% 181,687
10/23 160,500 3,000 -1.83% 135,303
10/22 163,500 2,000 -1.21% 102,904
10/19 165,500 3,000 +1.85% 242,748
 336  337  338  339  340