OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-07-27 |
197,000 |
3,500 |
+1.81% |
197,500 |
198,000 |
195,000 |
151,219 |
| 2012-07-26 |
193,500 |
2,000 |
+1.04% |
194,000 |
195,000 |
192,000 |
159,671 |
| 2012-07-25 |
191,500 |
500 |
-0.26% |
188,500 |
197,500 |
188,000 |
237,608 |
| 2012-07-24 |
192,000 |
0 |
0.00% |
194,000 |
197,500 |
192,000 |
240,414 |
| 2012-07-23 |
192,000 |
7,000 |
-3.52% |
195,500 |
195,500 |
190,500 |
317,517 |
| 2012-07-20 |
199,000 |
2,000 |
-1.00% |
201,500 |
201,500 |
196,500 |
320,266 |
| 2012-07-19 |
201,000 |
500 |
-0.25% |
203,500 |
204,500 |
199,500 |
222,826 |
| 2012-07-18 |
201,500 |
3,000 |
-1.47% |
204,500 |
205,500 |
199,500 |
188,300 |
| 2012-07-17 |
204,500 |
7,500 |
-3.54% |
199,500 |
205,500 |
199,000 |
542,450 |
| 2012-07-16 |
212,000 |
1,000 |
-0.47% |
214,500 |
216,500 |
211,000 |
107,372 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/27 |
197,000 |
3,500 |
+1.81% |
151,219 |
| 07/26 |
193,500 |
2,000 |
+1.04% |
159,671 |
| 07/25 |
191,500 |
500 |
-0.26% |
237,608 |
| 07/24 |
192,000 |
0 |
0.00% |
240,414 |
| 07/23 |
192,000 |
7,000 |
-3.52% |
317,517 |
| 07/20 |
199,000 |
2,000 |
-1.00% |
320,266 |
| 07/19 |
201,000 |
500 |
-0.25% |
222,826 |
| 07/18 |
201,500 |
3,000 |
-1.47% |
188,300 |
| 07/17 |
204,500 |
7,500 |
-3.54% |
542,450 |
| 07/16 |
212,000 |
1,000 |
-0.47% |
107,372 |