OCI홀딩스 (KRX, 010060)
- 현재가
- 112,300
- 2025.11.10 13:57 기준
- 전일대비
- 200
- 등락률
- -0.18%
- 거래량(주)
- 54,286
- 시가(원)
- 113,000
- 고가(원)
- 113,100
- 저가(원)
- 110,400
- KOSPI
- 4085.25
- 131.49(3.33%)
- KOSDAQ
- 886.15
- 9.34(1.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-12-08 |
235,500 |
10,000 |
+4.43% |
226,500 |
238,000 |
224,500 |
730,264 |
| 2011-12-07 |
225,500 |
3,000 |
+1.35% |
224,000 |
227,500 |
221,000 |
331,353 |
| 2011-12-06 |
222,500 |
7,500 |
-3.26% |
227,500 |
228,000 |
218,500 |
524,194 |
| 2011-12-05 |
230,000 |
3,500 |
-1.50% |
237,000 |
237,500 |
227,000 |
371,093 |
| 2011-12-02 |
233,500 |
2,500 |
+1.08% |
231,500 |
236,000 |
231,000 |
352,114 |
| 2011-12-01 |
231,000 |
5,000 |
+2.21% |
239,500 |
239,500 |
231,000 |
684,786 |
| 2011-11-30 |
226,000 |
2,000 |
-0.88% |
228,000 |
233,500 |
226,000 |
566,129 |
| 2011-11-29 |
228,000 |
15,500 |
+7.29% |
215,500 |
228,500 |
215,000 |
1,010,185 |
| 2011-11-28 |
212,500 |
5,500 |
+2.66% |
213,000 |
214,500 |
210,500 |
329,746 |
| 2011-11-25 |
207,000 |
2,500 |
+1.22% |
203,500 |
211,000 |
202,000 |
675,269 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/08 |
235,500 |
10,000 |
+4.43% |
730,264 |
| 12/07 |
225,500 |
3,000 |
+1.35% |
331,353 |
| 12/06 |
222,500 |
7,500 |
-3.26% |
524,194 |
| 12/05 |
230,000 |
3,500 |
-1.50% |
371,093 |
| 12/02 |
233,500 |
2,500 |
+1.08% |
352,114 |
| 12/01 |
231,000 |
5,000 |
+2.21% |
684,786 |
| 11/30 |
226,000 |
2,000 |
-0.88% |
566,129 |
| 11/29 |
228,000 |
15,500 |
+7.29% |
1,010,185 |
| 11/28 |
212,500 |
5,500 |
+2.66% |
329,746 |
| 11/25 |
207,000 |
2,500 |
+1.22% |
675,269 |