OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-07-13 |
213,000 |
1,500 |
+0.71% |
211,500 |
215,000 |
205,500 |
197,430 |
| 2012-07-12 |
211,500 |
5,500 |
-2.53% |
219,000 |
219,000 |
211,500 |
137,163 |
| 2012-07-11 |
217,000 |
500 |
+0.23% |
218,000 |
219,500 |
216,500 |
131,255 |
| 2012-07-10 |
216,500 |
13,000 |
-5.66% |
229,500 |
230,500 |
214,500 |
438,457 |
| 2012-07-09 |
229,500 |
1,000 |
+0.44% |
226,500 |
230,000 |
225,500 |
135,467 |
| 2012-07-06 |
228,500 |
2,500 |
-1.08% |
228,500 |
230,500 |
227,000 |
193,710 |
| 2012-07-05 |
231,000 |
0 |
0.00% |
231,000 |
234,000 |
229,000 |
203,104 |
| 2012-07-04 |
231,000 |
2,000 |
-0.86% |
233,000 |
236,000 |
230,500 |
242,989 |
| 2012-07-03 |
233,000 |
7,000 |
+3.10% |
232,000 |
237,500 |
230,500 |
457,086 |
| 2012-07-02 |
226,000 |
500 |
+0.22% |
229,500 |
230,500 |
225,000 |
208,052 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/13 |
213,000 |
1,500 |
+0.71% |
197,430 |
| 07/12 |
211,500 |
5,500 |
-2.53% |
137,163 |
| 07/11 |
217,000 |
500 |
+0.23% |
131,255 |
| 07/10 |
216,500 |
13,000 |
-5.66% |
438,457 |
| 07/09 |
229,500 |
1,000 |
+0.44% |
135,467 |
| 07/06 |
228,500 |
2,500 |
-1.08% |
193,710 |
| 07/05 |
231,000 |
0 |
0.00% |
203,104 |
| 07/04 |
231,000 |
2,000 |
-0.86% |
242,989 |
| 07/03 |
233,000 |
7,000 |
+3.10% |
457,086 |
| 07/02 |
226,000 |
500 |
+0.22% |
208,052 |