OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-04-06 |
216,500 |
1,500 |
-0.69% |
216,000 |
223,000 |
215,500 |
196,072 |
| 2012-04-05 |
218,000 |
1,500 |
-0.68% |
216,000 |
219,000 |
213,000 |
259,706 |
| 2012-04-04 |
219,500 |
7,500 |
-3.30% |
225,500 |
226,000 |
218,500 |
324,549 |
| 2012-04-03 |
227,000 |
3,000 |
-1.30% |
231,500 |
233,000 |
225,000 |
288,973 |
| 2012-04-02 |
230,000 |
500 |
-0.22% |
230,000 |
235,000 |
228,500 |
190,362 |
| 2012-03-30 |
230,500 |
0 |
0.00% |
228,500 |
232,000 |
227,500 |
206,015 |
| 2012-03-29 |
230,500 |
1,500 |
+0.66% |
226,000 |
231,000 |
224,500 |
222,582 |
| 2012-03-28 |
229,000 |
10,000 |
-4.18% |
238,500 |
238,500 |
227,000 |
573,850 |
| 2012-03-27 |
239,000 |
1,000 |
+0.42% |
241,500 |
243,500 |
237,000 |
192,669 |
| 2012-03-26 |
238,000 |
1,500 |
+0.63% |
238,500 |
244,500 |
237,000 |
259,706 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/06 |
216,500 |
1,500 |
-0.69% |
196,072 |
| 04/05 |
218,000 |
1,500 |
-0.68% |
259,706 |
| 04/04 |
219,500 |
7,500 |
-3.30% |
324,549 |
| 04/03 |
227,000 |
3,000 |
-1.30% |
288,973 |
| 04/02 |
230,000 |
500 |
-0.22% |
190,362 |
| 03/30 |
230,500 |
0 |
0.00% |
206,015 |
| 03/29 |
230,500 |
1,500 |
+0.66% |
222,582 |
| 03/28 |
229,000 |
10,000 |
-4.18% |
573,850 |
| 03/27 |
239,000 |
1,000 |
+0.42% |
192,669 |
| 03/26 |
238,000 |
1,500 |
+0.63% |
259,706 |