OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-08-17 |
205,000 |
1,000 |
-0.49% |
207,000 |
208,500 |
204,500 |
157,552 |
| 2012-08-16 |
206,000 |
1,000 |
-0.48% |
206,000 |
207,500 |
203,000 |
187,253 |
| 2012-08-14 |
207,000 |
1,000 |
+0.49% |
206,000 |
208,000 |
206,000 |
129,583 |
| 2012-08-13 |
206,000 |
500 |
-0.24% |
207,000 |
210,500 |
205,000 |
141,413 |
| 2012-08-10 |
206,500 |
500 |
-0.24% |
208,500 |
210,500 |
204,500 |
223,905 |
| 2012-08-09 |
207,000 |
2,500 |
+1.22% |
206,500 |
208,000 |
203,500 |
275,769 |
| 2012-08-08 |
204,500 |
2,500 |
+1.24% |
206,000 |
209,500 |
204,000 |
274,155 |
| 2012-08-07 |
202,000 |
500 |
-0.25% |
201,500 |
205,000 |
201,000 |
187,621 |
| 2012-08-06 |
202,500 |
3,500 |
+1.76% |
202,000 |
204,000 |
201,500 |
187,455 |
| 2012-08-03 |
199,000 |
1,500 |
-0.75% |
198,500 |
200,000 |
197,000 |
123,462 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/17 |
205,000 |
1,000 |
-0.49% |
157,552 |
| 08/16 |
206,000 |
1,000 |
-0.48% |
187,253 |
| 08/14 |
207,000 |
1,000 |
+0.49% |
129,583 |
| 08/13 |
206,000 |
500 |
-0.24% |
141,413 |
| 08/10 |
206,500 |
500 |
-0.24% |
223,905 |
| 08/09 |
207,000 |
2,500 |
+1.22% |
275,769 |
| 08/08 |
204,500 |
2,500 |
+1.24% |
274,155 |
| 08/07 |
202,000 |
500 |
-0.25% |
187,621 |
| 08/06 |
202,500 |
3,500 |
+1.76% |
187,455 |
| 08/03 |
199,000 |
1,500 |
-0.75% |
123,462 |