OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-06-29 |
225,500 |
4,000 |
+1.81% |
223,500 |
227,500 |
221,000 |
264,333 |
| 2012-06-28 |
221,500 |
6,000 |
+2.78% |
216,500 |
223,500 |
216,500 |
255,590 |
| 2012-06-27 |
215,500 |
2,000 |
-0.92% |
218,000 |
218,500 |
213,500 |
119,448 |
| 2012-06-26 |
217,500 |
4,000 |
-1.81% |
220,000 |
221,000 |
216,000 |
218,118 |
| 2012-06-25 |
221,500 |
4,500 |
+2.07% |
219,500 |
223,000 |
216,000 |
290,098 |
| 2012-06-22 |
217,000 |
500 |
-0.23% |
213,500 |
218,000 |
213,500 |
176,674 |
| 2012-06-21 |
217,500 |
0 |
0.00% |
215,500 |
217,500 |
213,000 |
182,254 |
| 2012-06-20 |
217,500 |
1,500 |
+0.69% |
218,500 |
221,000 |
216,500 |
190,813 |
| 2012-06-19 |
216,000 |
7,500 |
+3.60% |
207,000 |
221,000 |
207,000 |
522,351 |
| 2012-06-18 |
208,500 |
3,000 |
+1.46% |
212,500 |
213,000 |
208,500 |
193,761 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/29 |
225,500 |
4,000 |
+1.81% |
264,333 |
| 06/28 |
221,500 |
6,000 |
+2.78% |
255,590 |
| 06/27 |
215,500 |
2,000 |
-0.92% |
119,448 |
| 06/26 |
217,500 |
4,000 |
-1.81% |
218,118 |
| 06/25 |
221,500 |
4,500 |
+2.07% |
290,098 |
| 06/22 |
217,000 |
500 |
-0.23% |
176,674 |
| 06/21 |
217,500 |
0 |
0.00% |
182,254 |
| 06/20 |
217,500 |
1,500 |
+0.69% |
190,813 |
| 06/19 |
216,000 |
7,500 |
+3.60% |
522,351 |
| 06/18 |
208,500 |
3,000 |
+1.46% |
193,761 |