OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-03-23 |
236,500 |
1,000 |
-0.42% |
233,500 |
237,000 |
228,000 |
481,291 |
| 2012-03-22 |
237,500 |
8,000 |
-3.26% |
243,000 |
244,000 |
236,000 |
439,647 |
| 2012-03-21 |
245,500 |
2,500 |
-1.01% |
249,500 |
251,500 |
245,500 |
203,453 |
| 2012-03-20 |
248,000 |
2,000 |
-0.80% |
248,000 |
254,000 |
246,000 |
331,458 |
| 2012-03-19 |
250,000 |
4,000 |
-1.57% |
253,500 |
254,000 |
248,000 |
255,363 |
| 2012-03-16 |
254,000 |
5,000 |
+2.01% |
249,000 |
254,000 |
248,000 |
306,013 |
| 2012-03-15 |
249,000 |
13,500 |
-5.14% |
255,500 |
258,500 |
245,000 |
903,915 |
| 2012-03-14 |
262,500 |
1,500 |
+0.57% |
266,000 |
270,000 |
262,000 |
335,139 |
| 2012-03-13 |
261,000 |
3,000 |
+1.16% |
258,500 |
264,000 |
258,500 |
237,430 |
| 2012-03-12 |
258,000 |
3,000 |
-1.15% |
261,000 |
265,000 |
255,000 |
273,969 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/23 |
236,500 |
1,000 |
-0.42% |
481,291 |
| 03/22 |
237,500 |
8,000 |
-3.26% |
439,647 |
| 03/21 |
245,500 |
2,500 |
-1.01% |
203,453 |
| 03/20 |
248,000 |
2,000 |
-0.80% |
331,458 |
| 03/19 |
250,000 |
4,000 |
-1.57% |
255,363 |
| 03/16 |
254,000 |
5,000 |
+2.01% |
306,013 |
| 03/15 |
249,000 |
13,500 |
-5.14% |
903,915 |
| 03/14 |
262,500 |
1,500 |
+0.57% |
335,139 |
| 03/13 |
261,000 |
3,000 |
+1.16% |
237,430 |
| 03/12 |
258,000 |
3,000 |
-1.15% |
273,969 |