OCI홀딩스 (KRX, 010060)

현재가
114,000
2025.11.10 15:19 기준
전일대비
1,500
등락률
+1.33%
거래량(주)
112,285
시가(원)
113,000
고가(원)
114,300
저가(원)
110,400
KOSPI
4080.04
126.28(3.19%)
KOSDAQ
889.03
12.22(1.39%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2011-11-24 204,500 6,000 +3.02% 200,500 206,000 199,500 579,761
2011-11-23 198,500 1,000 -0.50% 198,500 206,500 197,500 455,676
2011-11-22 199,500 1,000 -0.50% 197,000 202,000 197,000 287,537
2011-11-21 200,500 5,500 -2.67% 204,000 205,000 200,000 184,791
2011-11-18 206,000 2,000 +0.98% 198,000 206,000 195,000 402,986
2011-11-17 204,000 4,000 +2.00% 202,000 205,500 200,000 413,367
2011-11-16 200,000 6,500 -3.15% 208,500 212,000 200,000 525,031
2011-11-15 206,500 6,500 -3.05% 210,500 212,000 205,500 396,348
2011-11-14 213,000 13,000 +6.50% 206,000 213,000 203,000 755,343
2011-11-11 200,000 1,500 +0.76% 201,500 203,500 197,500 703,385
 341  342  343  344  345 
날짜 종가(원) 전일대비 등락률 거래량
11/24 204,500 6,000 +3.02% 579,761
11/23 198,500 1,000 -0.50% 455,676
11/22 199,500 1,000 -0.50% 287,537
11/21 200,500 5,500 -2.67% 184,791
11/18 206,000 2,000 +0.98% 402,986
11/17 204,000 4,000 +2.00% 413,367
11/16 200,000 6,500 -3.15% 525,031
11/15 206,500 6,500 -3.05% 396,348
11/14 213,000 13,000 +6.50% 755,343
11/11 200,000 1,500 +0.76% 703,385
 341  342  343  344  345