OCI홀딩스 (KRX, 010060)
- 현재가
- 199,400
- 2026.11.11 13:35 기준
- 전일대비
- 1,700
- 등락률
- +0.86%
- 거래량(주)
- 215,378
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5360.10
- 120.97(2.31%)
- KOSDAQ
- 702.41
- 34.80(5.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-11-16 |
147,500 |
4,500 |
-2.96% |
150,500 |
151,500 |
146,000 |
247,711 |
| 2012-11-15 |
152,000 |
1,500 |
-0.98% |
151,000 |
152,000 |
150,000 |
121,310 |
| 2012-11-14 |
153,500 |
0 |
0.00% |
154,000 |
155,000 |
152,000 |
109,349 |
| 2012-11-13 |
153,500 |
0 |
0.00% |
154,500 |
159,000 |
152,500 |
157,563 |
| 2012-11-12 |
153,500 |
1,500 |
-0.97% |
154,000 |
155,000 |
151,500 |
86,629 |
| 2012-11-09 |
155,000 |
2,000 |
-1.27% |
154,000 |
155,500 |
151,000 |
146,000 |
| 2012-11-08 |
157,000 |
3,500 |
-2.18% |
157,500 |
159,000 |
155,500 |
143,762 |
| 2012-11-07 |
160,500 |
2,000 |
+1.26% |
160,500 |
164,000 |
159,000 |
237,211 |
| 2012-11-06 |
158,500 |
5,500 |
+3.59% |
153,000 |
161,000 |
153,000 |
243,504 |
| 2012-11-05 |
153,000 |
500 |
-0.33% |
152,500 |
153,000 |
151,500 |
59,804 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/16 |
147,500 |
4,500 |
-2.96% |
247,711 |
| 11/15 |
152,000 |
1,500 |
-0.98% |
121,310 |
| 11/14 |
153,500 |
0 |
0.00% |
109,349 |
| 11/13 |
153,500 |
0 |
0.00% |
157,563 |
| 11/12 |
153,500 |
1,500 |
-0.97% |
86,629 |
| 11/09 |
155,000 |
2,000 |
-1.27% |
146,000 |
| 11/08 |
157,000 |
3,500 |
-2.18% |
143,762 |
| 11/07 |
160,500 |
2,000 |
+1.26% |
237,211 |
| 11/06 |
158,500 |
5,500 |
+3.59% |
243,504 |
| 11/05 |
153,000 |
500 |
-0.33% |
59,804 |