OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-08-19 |
247,000 |
41,000 |
-14.24% |
271,500 |
275,000 |
247,000 |
834,122 |
| 2011-08-18 |
288,000 |
25,000 |
-7.99% |
316,000 |
316,500 |
285,000 |
942,336 |
| 2011-08-17 |
313,000 |
7,500 |
-2.34% |
317,500 |
323,000 |
311,500 |
384,578 |
| 2011-08-16 |
320,500 |
18,500 |
+6.13% |
316,000 |
324,000 |
313,500 |
346,153 |
| 2011-08-12 |
302,000 |
10,500 |
-3.36% |
322,000 |
329,500 |
296,500 |
523,884 |
| 2011-08-11 |
312,500 |
5,000 |
+1.63% |
290,000 |
316,000 |
290,000 |
489,275 |
| 2011-08-10 |
307,500 |
500 |
+0.16% |
330,000 |
331,500 |
307,000 |
838,654 |
| 2011-08-09 |
307,000 |
1,500 |
-0.49% |
298,000 |
313,000 |
285,000 |
1,128,261 |
| 2011-08-08 |
308,500 |
28,000 |
-8.32% |
328,000 |
337,500 |
288,500 |
1,282,866 |
| 2011-08-05 |
336,500 |
38,500 |
-10.27% |
345,000 |
354,500 |
330,000 |
804,751 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/19 |
247,000 |
41,000 |
-14.24% |
834,122 |
| 08/18 |
288,000 |
25,000 |
-7.99% |
942,336 |
| 08/17 |
313,000 |
7,500 |
-2.34% |
384,578 |
| 08/16 |
320,500 |
18,500 |
+6.13% |
346,153 |
| 08/12 |
302,000 |
10,500 |
-3.36% |
523,884 |
| 08/11 |
312,500 |
5,000 |
+1.63% |
489,275 |
| 08/10 |
307,500 |
500 |
+0.16% |
838,654 |
| 08/09 |
307,000 |
1,500 |
-0.49% |
1,128,261 |
| 08/08 |
308,500 |
28,000 |
-8.32% |
1,282,866 |
| 08/05 |
336,500 |
38,500 |
-10.27% |
804,751 |