OCI홀딩스 (KRX, 010060)
- 현재가
- 114,000
- 2025.11.10 15:19 기준
- 전일대비
- 1,500
- 등락률
- +1.33%
- 거래량(주)
- 112,285
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4080.04
- 126.28(3.19%)
- KOSDAQ
- 889.03
- 12.22(1.39%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-11-10 |
198,500 |
17,500 |
-8.10% |
205,500 |
206,000 |
197,000 |
1,307,690 |
| 2011-11-09 |
216,000 |
7,500 |
-3.36% |
228,000 |
231,500 |
214,500 |
605,365 |
| 2011-11-08 |
223,500 |
5,500 |
-2.40% |
232,500 |
235,000 |
221,500 |
445,241 |
| 2011-11-07 |
229,000 |
11,000 |
+5.05% |
219,500 |
236,000 |
214,000 |
1,014,965 |
| 2011-11-04 |
218,000 |
8,500 |
+4.06% |
217,500 |
220,000 |
216,000 |
379,278 |
| 2011-11-03 |
209,500 |
11,500 |
-5.20% |
223,000 |
223,000 |
209,500 |
491,731 |
| 2011-11-02 |
221,000 |
6,000 |
-2.64% |
215,000 |
222,000 |
213,500 |
678,318 |
| 2011-11-01 |
227,000 |
6,000 |
-2.58% |
229,000 |
234,500 |
227,000 |
554,012 |
| 2011-10-31 |
233,000 |
0 |
0.00% |
238,000 |
243,000 |
231,000 |
747,591 |
| 2011-10-28 |
233,000 |
14,500 |
+6.64% |
229,500 |
245,000 |
229,000 |
1,780,866 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/10 |
198,500 |
17,500 |
-8.10% |
1,307,690 |
| 11/09 |
216,000 |
7,500 |
-3.36% |
605,365 |
| 11/08 |
223,500 |
5,500 |
-2.40% |
445,241 |
| 11/07 |
229,000 |
11,000 |
+5.05% |
1,014,965 |
| 11/04 |
218,000 |
8,500 |
+4.06% |
379,278 |
| 11/03 |
209,500 |
11,500 |
-5.20% |
491,731 |
| 11/02 |
221,000 |
6,000 |
-2.64% |
678,318 |
| 11/01 |
227,000 |
6,000 |
-2.58% |
554,012 |
| 10/31 |
233,000 |
0 |
0.00% |
747,591 |
| 10/28 |
233,000 |
14,500 |
+6.64% |
1,780,866 |