OCI홀딩스 (KRX, 010060)
- 현재가
- 199,400
- 2026.11.11 13:35 기준
- 전일대비
- 1,700
- 등락률
- +0.86%
- 거래량(주)
- 215,378
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5360.10
- 120.97(2.31%)
- KOSDAQ
- 702.41
- 34.80(5.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-10-19 |
165,500 |
3,000 |
+1.85% |
162,500 |
167,500 |
161,000 |
242,748 |
| 2012-10-18 |
162,500 |
500 |
+0.31% |
158,000 |
162,500 |
156,500 |
261,608 |
| 2012-10-17 |
162,000 |
500 |
+0.31% |
162,500 |
165,000 |
160,500 |
186,394 |
| 2012-10-16 |
161,500 |
2,000 |
+1.25% |
160,500 |
163,000 |
159,500 |
165,232 |
| 2012-10-15 |
159,500 |
4,000 |
-2.45% |
161,500 |
163,000 |
158,000 |
313,238 |
| 2012-10-12 |
163,500 |
3,500 |
-2.10% |
166,000 |
167,000 |
162,000 |
224,985 |
| 2012-10-11 |
167,000 |
5,500 |
-3.19% |
170,500 |
170,500 |
164,000 |
518,632 |
| 2012-10-10 |
172,500 |
5,500 |
-3.09% |
176,500 |
177,000 |
171,000 |
331,369 |
| 2012-10-09 |
178,000 |
1,000 |
-0.56% |
178,000 |
182,000 |
177,500 |
141,900 |
| 2012-10-08 |
179,000 |
2,000 |
-1.10% |
180,500 |
182,000 |
179,000 |
93,144 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/19 |
165,500 |
3,000 |
+1.85% |
242,748 |
| 10/18 |
162,500 |
500 |
+0.31% |
261,608 |
| 10/17 |
162,000 |
500 |
+0.31% |
186,394 |
| 10/16 |
161,500 |
2,000 |
+1.25% |
165,232 |
| 10/15 |
159,500 |
4,000 |
-2.45% |
313,238 |
| 10/12 |
163,500 |
3,500 |
-2.10% |
224,985 |
| 10/11 |
167,000 |
5,500 |
-3.19% |
518,632 |
| 10/10 |
172,500 |
5,500 |
-3.09% |
331,369 |
| 10/09 |
178,000 |
1,000 |
-0.56% |
141,900 |
| 10/08 |
179,000 |
2,000 |
-1.10% |
93,144 |