OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-05-31 |
203,500 |
1,500 |
-0.73% |
201,000 |
203,500 |
199,000 |
162,304 |
| 2012-05-30 |
205,000 |
2,000 |
+0.99% |
205,000 |
206,000 |
201,000 |
249,977 |
| 2012-05-29 |
203,000 |
6,000 |
+3.05% |
196,000 |
204,000 |
196,000 |
182,432 |
| 2012-05-25 |
197,000 |
0 |
0.00% |
198,500 |
202,000 |
197,000 |
135,944 |
| 2012-05-24 |
197,000 |
2,000 |
+1.03% |
197,000 |
202,500 |
195,500 |
222,439 |
| 2012-05-23 |
195,000 |
1,500 |
-0.76% |
195,500 |
200,500 |
194,500 |
259,730 |
| 2012-05-22 |
196,500 |
2,500 |
+1.29% |
196,000 |
199,500 |
193,000 |
332,878 |
| 2012-05-21 |
194,000 |
9,000 |
-4.43% |
204,000 |
206,500 |
186,500 |
700,792 |
| 2012-05-18 |
203,000 |
10,000 |
-4.69% |
211,000 |
211,500 |
202,000 |
416,776 |
| 2012-05-17 |
213,000 |
3,000 |
+1.43% |
210,000 |
217,500 |
208,500 |
256,617 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/31 |
203,500 |
1,500 |
-0.73% |
162,304 |
| 05/30 |
205,000 |
2,000 |
+0.99% |
249,977 |
| 05/29 |
203,000 |
6,000 |
+3.05% |
182,432 |
| 05/25 |
197,000 |
0 |
0.00% |
135,944 |
| 05/24 |
197,000 |
2,000 |
+1.03% |
222,439 |
| 05/23 |
195,000 |
1,500 |
-0.76% |
259,730 |
| 05/22 |
196,500 |
2,500 |
+1.29% |
332,878 |
| 05/21 |
194,000 |
9,000 |
-4.43% |
700,792 |
| 05/18 |
203,000 |
10,000 |
-4.69% |
416,776 |
| 05/17 |
213,000 |
3,000 |
+1.43% |
256,617 |